BonkBaby Historical Data

BOBY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0₈18
-10.00%
$ 124 $ 810
Jul 1, 2024 $ 0.0₈15
-21.05%
$ 103 $ 2,006
Jun 30, 2024 $ 0.0₈19
+26.67%
$ 131 $ 7,312
Jun 29, 2024 $ 0.0₈15
-11.76%
$ 103 $ 154
Jun 28, 2024 $ 0.0₈16
+0.00%
$ 110 $ 7,241
Jun 27, 2024 $ 0.0₈16
+0.00%
$ 110 $ 107
Jun 26, 2024 $ 0.0₈16
-11.11%
$ 110 $ 9,513
Jun 25, 2024 $ 0.0₈18
+5.88%
$ 124 $ 24
Jun 24, 2024 $ 0.0₈17
+1.61%
$ 117 $ 25,055
Jun 23, 2024 $ 0.0₈167
-7.05%
$ 115 $ 21,023
Jun 22, 2024 $ 0.0₈17
-5.56%
$ 117 $ 1,403
Jun 21, 2024 $ 0.0₈18
-25.00%
$ 124 $ 12,182
Jun 20, 2024 $ 0.0₈35
+22.32%
$ 241 $ 7,345
Jun 19, 2024 $ 0.0₈286
-18.24%
$ 197 $ 26,296
Jun 18, 2024 $ 0.0₈35
-5.41%
$ 241 $ 82,819
Jun 17, 2024 $ 0.0₈37
+5.71%
$ 255 $ 438
Jun 16, 2024 $ 0.0₈35
+0.71%
$ 241 $ 98,496
Jun 15, 2024 $ 0.0₈34
-5.56%
$ 235 $ 110,927
Jun 14, 2024 $ 0.0₈36
+33.33%
$ 248 $ 12,301
Jun 13, 2024 $ 0.0₈47
+51.61%
$ 324 $ 24,103
Jun 12, 2024 $ 0.0₈31
-6.06%
$ 214 $ 1,889
Jun 11, 2024 $ 0.0₈33
-29.79%
$ 228 $ 8,999
Jun 10, 2024 $ 0.0₈47
-22.95%
$ 324 $ 71,181
Jun 9, 2024 $ 0.0₈61
-32.97%
$ 421 $ 8,556
Jun 8, 2024 $ 0.0₈91
-38.93%
$ 655 $ 850
Jun 7, 2024 $ 0.0₇199
+36.30%
$ 1,373 $ 11,187
Jun 6, 2024 $ 0.0₈61
+144.00%
$ 421 $ 6,233
Jun 5, 2024 $ 0.0₈25
-3.85%
$ 172 $ 1,596
Jun 4, 2024 $ 0.0₈26
-16.13%
$ 179 $ 16,905
Jun 3, 2024 $ 0.0₈31
+14.81%
$ 214 $ 887
Jun 2, 2024 $ 0.0₈27
+8.00%
$ 186 $ 9,286
Jun 1, 2024 $ 0.0₈29
+16.00%
$ 200 $ 8,975
May 31, 2024 $ 0.0₈25
-10.71%
$ 172 $ 14,951
May 30, 2024 $ 0.0₈41
+2.50%
$ 283 $ 9,864
May 29, 2024 $ 0.0₈4
+60.00%
$ 276 $ 3,470
May 28, 2024 $ 0.0₈24
+0.25%
$ 166 $ 17,709
May 27, 2024 $ 0.0₈239
-4.24%
$ 165 $ 22,281
May 26, 2024 $ 0.0₈37
-2.63%
$ 255 $ 23,547
May 25, 2024 $ 0.0₈38
+0.00%
$ 262 $ 14,740
May 24, 2024 $ 0.0₈38
-26.92%
$ 262 $ 284
May 23, 2024 $ 0.0₈52
+6.12%
$ 359 $ 11,750
May 22, 2024 $ 0.0₈49
+6.33%
$ 338 $ 40,751
May 21, 2024 $ 0.0₈461
-44.48%
$ 318 $ 24,390
May 20, 2024 $ 0.0₈83
-44.67%
$ 573 $ 934
May 19, 2024 $ 0.0₇142
+1.43%
$ 980 $ 60,506
May 18, 2024 $ 0.0₇14
-6.66%
$ 967 $ 51,942
May 17, 2024 $ 0.0₇15
-20.60%
$ 1,036 $ 72,737
May 16, 2024 $ 0.0₇189
-6.48%
$ 1,305 $ 13,284
May 15, 2024 $ 0.0₇202
+5.31%
$ 1,395 $ 16,149
May 14, 2024 $ 0.0₇192
+4.92%
$ 1,325 $ 8,423