Global education Historical Data

GEDU Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.000073
+0.00%
$ 585,489 $ 5,839
May 24, 11 PM $ 0.0000729
+0.00%
$ 584,954 $ 6,111
May 23, 10 AM $ 0.0000828
-4.90%
$ 664,107 $ 7,087
May 22, 1 PM $ 0.0000883
+0.00%
$ 707,808 $ 6,476
Apr 29, 10 PM $ 0.0000883
+0.00%
$ 708,038 $ 897
Apr 29, 2 PM $ 0.0000896
+0.00%
$ -- $ 893
Apr 29, 1 PM $ 0.0000872
+0.00%
$ 699,169 $ 205
Apr 29, 11 AM $ 0.000089
+0.00%
$ 713,690 $ 202
Apr 29, 3 AM $ 0.0000882
-0.13%
$ 707,622 $ 6,054
Apr 28, 7 AM $ 0.000088
+0.00%
$ 705,510 $ 6,104
Apr 28, 6 AM $ 0.000083
-0.12%
$ 665,273 $ 2,485
Apr 28, 4 AM $ 0.0000828
+0.00%
$ 663,723 $ 1,503
Apr 27, 7 AM $ 0.000082
+0.32%
$ 657,950 $ 1,441
Apr 27, 3 AM $ 0.0000831
+0.04%
$ 666,062 $ 1,474
Apr 26, 9 AM $ 0.0000819
+0.00%
$ 656,611 $ 3,102
Apr 26, 8 AM $ 0.000081
+0.00%
$ 649,620 $ 2,139
Apr 26, 6 AM $ 0.0000803
+0.05%
$ 644,163 $ 2,820
Apr 26, 5 AM $ 0.0000803
+0.27%
$ 644,238 $ 2,920
Apr 25, 12 PM $ 0.0000811
+0.00%
$ 650,550 $ 5,558
Apr 25, 10 AM $ 0.0000795
+0.28%
$ 637,781 $ 4,147
Apr 25, 9 AM $ 0.0000793
+0.00%
$ 635,684 $ 3,912
Apr 25, 8 AM $ 0.0000793
+0.04%
$ 635,997 $ 3,909
Apr 25, 7 AM $ 0.0000782
+0.12%
$ 626,854 $ 2,907
Apr 25, 6 AM $ 0.0000778
+0.00%
$ 624,189 $ 2,722
Apr 25, 5 AM $ 0.0000779
+0.19%
$ 624,793 $ 2,720
Apr 24, 2 PM $ 0.0000755
+0.00%
$ 605,123 $ 13,685
Apr 24, 5 AM $ 0.0000749
+1.16%
$ 600,669 $ 13,100
Apr 24, 4 AM $ 0.0000726
+0.00%
$ 582,568 $ 10,444
Apr 24, 3 AM $ 0.0000725
-0.49%
$ 581,156 $ 10,167
Apr 24, 2 AM $ 0.0000728
+0.00%
$ 584,186 $ 11,397
Download