ARMR Historical Data

ARMR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $0.00201
-24.45%
$-- $1,003
Nov 22, 2019 $0.00266
-52.57%
$-- $32
Nov 21, 2019 $0.0056
+128.90%
$-- $491
Nov 20, 2019 $0.00245
-10.11%
$-- $53
Nov 19, 2019 $0.00272
-4.14%
$-- $33
Nov 18, 2019 $0.00284
-1.47%
$-- $36
Nov 17, 2019 $0.00288
+0.43%
$-- $37
Nov 16, 2019 $0.00287
+19.19%
$-- $37
Nov 15, 2019 $0.00241
-17.11%
$-- $191
Nov 14, 2019 $0.00291
-0.81%
$-- $38
Nov 13, 2019 $0.00293
-0.40%
$-- $39
Nov 12, 2019 $0.00294
+0.91%
$-- $39
Nov 11, 2019 $0.00292
-1.90%
$-- $38
Nov 10, 2019 $0.00298
+1.31%
$-- $40
Nov 9, 2019 $0.00294
+0.21%
$-- $39
Nov 8, 2019 $0.00293
-2.39%
$-- $39
Nov 7, 2019 $0.003
-0.94%
$-- $40
Nov 6, 2019 $0.00303
+0.20%
$-- $41
Nov 5, 2019 $0.00302
-1.59%
$-- $41
Nov 4, 2019 $0.00307
+19.34%
$-- $49
Nov 3, 2019 $0.00257
-14.46%
$-- $233
Nov 2, 2019 $0.00301
+0.64%
$-- $41
Nov 1, 2019 $0.00299
+0.50%
$-- $40
Oct 31, 2019 $0.00297
-0.06%
$-- $40
Oct 30, 2019 $0.00298
-1.47%
$-- $40
Oct 29, 2019 $0.00302
+61.08%
$-- $41
Oct 28, 2019 $0.00188
-1.58%
$-- $101
Oct 27, 2019 $0.00191
+3.27%
$-- $22
Oct 26, 2019 $0.00184
-34.05%
$-- $26
Oct 25, 2019 $0.00278
+3.38%
$-- $48
Oct 24, 2019 $0.00269
-0.09%
$-- $33
Oct 23, 2019 $0.00269
+11.45%
$-- $33
Oct 22, 2019 $0.00242
-14.23%
$-- $102
Oct 21, 2019 $0.00282
-0.15%
$-- $36
Oct 20, 2019 $0.00282
+0.99%
$-- $36
Oct 19, 2019 $0.00279
-0.07%
$-- $35
Oct 18, 2019 $0.0028
-25.34%
$-- $35
Oct 17, 2019 $0.00374
+131.38%
$-- $209
Oct 16, 2019 $0.00162
-43.41%
$-- $136
Oct 15, 2019 $0.00286
-25.36%
$-- $115
Oct 14, 2019 $0.00383
+14.13%
$-- $24
Oct 13, 2019 $0.00336
-0.38%
$-- $50
Oct 12, 2019 $0.00336
+0.31%
$-- $50
Oct 11, 2019 $0.00335
-1.85%
$-- $50
Oct 10, 2019 $0.00342
-0.71%
$-- $51
Oct 9, 2019 $0.00343
+11.44%
$-- $52
Oct 8, 2019 $0.00307
-8.29%
$-- $406
Oct 7, 2019 $0.00335
+8.67%
$-- $50
Oct 6, 2019 $0.00309
-0.34%
$-- $44
Oct 5, 2019 $0.00331
-0.43%
$-- $49