ARMR Historical Data

ARMR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $0.00334
-0.77%
$-- $49
Oct 3, 2019 $0.00336
-1.06%
$-- $50
Oct 2, 2019 $0.0034
+0.52%
$-- $51
Oct 1, 2019 $0.00338
-12.17%
$-- $50
Sep 30, 2019 $0.00385
+82.62%
$-- $24
Sep 29, 2019 $0.00211
+0.84%
$-- $37
Sep 28, 2019 $0.00357
+0.01%
$-- $56
Sep 27, 2019 $0.00357
-4.84%
$-- $66
Sep 26, 2019 $0.00375
+3.22%
$-- $313
Sep 25, 2019 $0.00363
-6.74%
$-- $76
Sep 24, 2019 $0.00385
-4.93%
$-- $97
Sep 23, 2019 $0.00405
-14.13%
$-- $68
Sep 22, 2019 $0.00472
+97.95%
$-- $728
Sep 21, 2019 $0.00449
+0.59%
$-- $104
Sep 20, 2019 $0.00447
+5.48%
$-- $180
Sep 19, 2019 $0.00424
+0.57%
$-- $71
Sep 18, 2019 $0.00421
+11.25%
$-- $71
Sep 17, 2019 $0.00379
-57.67%
$-- $142
Sep 16, 2019 $0.00895
-0.13%
$-- $319
Sep 15, 2019 $0.00896
+78.58%
$-- $349
Sep 14, 2019 $0.00502
-47.03%
$-- $8
Sep 13, 2019 $0.00947
+71.71%
$-- $319
Sep 12, 2019 $0.00552
-5.64%
$-- $777
Sep 11, 2019 $0.00583
-28.27%
$-- $612
Sep 10, 2019 $0.00815
+16.16%
$-- $297
Sep 9, 2019 $0.007
+69.03%
$-- $642
Sep 8, 2019 $0.00414
+13.45%
$-- $64
Sep 7, 2019 $0.00365
+8.14%
$-- $73
Sep 6, 2019 $0.00338
-14.71%
$-- $12
Sep 5, 2019 $0.00396
-8.32%
$-- $3,464
Sep 4, 2019 $0.00431
+13.66%
$-- $3,149
Sep 3, 2019 $0.00379
-57.83%
$-- $35
Sep 2, 2019 $0.00899
+114.95%
$-- $989
Sep 1, 2019 $0.00419
+1.62%
$-- $61
Aug 31, 2019 $0.00413
-17.35%
$-- $155
Aug 30, 2019 $0.00499
+0.80%
$-- $9
Aug 29, 2019 $0.00495
-87.48%
$-- $61
Aug 28, 2019 $0.0396
-3.62%
$-- $3,175
Aug 27, 2019 $0.041
+1.10K%
$-- $10,293
Aug 26, 2019 $0.00341
-17.89%
$-- $115
Aug 25, 2019 $0.00415
-0.03%
$-- $12
Aug 24, 2019 $0.00415
-46.17%
$-- $12
Aug 23, 2019 $0.00771
-0.20%
$-- $8
Aug 22, 2019 $0.00452
-0.74%
$-- $11
Aug 21, 2019 $0.00456
-1.81%
$-- $11
Aug 19, 2019 $0.00558
+0.06%
$-- $23
Download