ARMR Historical Data

ARMR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.00334
-0.77%
$ -- $ 49
Oct 3, 2019 $ 0.00336
-1.06%
$ -- $ 50
Oct 2, 2019 $ 0.0034
+0.52%
$ -- $ 51
Oct 1, 2019 $ 0.00338
-12.17%
$ -- $ 50
Sep 30, 2019 $ 0.00385
+82.62%
$ -- $ 24
Sep 29, 2019 $ 0.00211
+0.84%
$ -- $ 37
Sep 28, 2019 $ 0.00357
+0.01%
$ -- $ 56
Sep 27, 2019 $ 0.00357
-4.84%
$ -- $ 66
Sep 26, 2019 $ 0.00375
+3.22%
$ -- $ 313
Sep 25, 2019 $ 0.00363
-6.74%
$ -- $ 76
Sep 24, 2019 $ 0.00385
-4.93%
$ -- $ 97
Sep 23, 2019 $ 0.00405
-14.13%
$ -- $ 68
Sep 22, 2019 $ 0.00472
+97.95%
$ -- $ 728
Sep 21, 2019 $ 0.00449
+0.59%
$ -- $ 104
Sep 20, 2019 $ 0.00447
+5.48%
$ -- $ 180
Sep 19, 2019 $ 0.00424
+0.57%
$ -- $ 71
Sep 18, 2019 $ 0.00421
+11.25%
$ -- $ 71
Sep 17, 2019 $ 0.00379
-57.67%
$ -- $ 142
Sep 16, 2019 $ 0.00895
-0.13%
$ -- $ 319
Sep 15, 2019 $ 0.00896
+78.58%
$ -- $ 349
Sep 14, 2019 $ 0.00502
-47.03%
$ -- $ 8
Sep 13, 2019 $ 0.00947
+71.71%
$ -- $ 319
Sep 12, 2019 $ 0.00552
-5.64%
$ -- $ 777
Sep 11, 2019 $ 0.00583
-28.27%
$ -- $ 612
Sep 10, 2019 $ 0.00815
+16.16%
$ -- $ 297
Sep 9, 2019 $ 0.007
+69.03%
$ -- $ 642
Sep 8, 2019 $ 0.00414
+13.45%
$ -- $ 64
Sep 7, 2019 $ 0.00365
+8.14%
$ -- $ 73
Sep 6, 2019 $ 0.00338
-14.71%
$ -- $ 12
Sep 5, 2019 $ 0.00396
-8.32%
$ -- $ 3,464
Sep 4, 2019 $ 0.00431
+13.66%
$ -- $ 3,149
Sep 3, 2019 $ 0.00379
-57.83%
$ -- $ 35
Sep 2, 2019 $ 0.00899
+114.95%
$ -- $ 989
Sep 1, 2019 $ 0.00419
+1.62%
$ -- $ 61
Aug 31, 2019 $ 0.00413
-17.35%
$ -- $ 155
Aug 30, 2019 $ 0.00499
+0.80%
$ -- $ 9
Aug 29, 2019 $ 0.00495
-87.48%
$ -- $ 61
Aug 28, 2019 $ 0.0396
-3.62%
$ -- $ 3,175
Aug 27, 2019 $ 0.041
+1,100.46%
$ -- $ 10,293
Aug 26, 2019 $ 0.00341
-17.89%
$ -- $ 115
Aug 25, 2019 $ 0.00415
-0.03%
$ -- $ 12
Aug 24, 2019 $ 0.00415
-46.17%
$ -- $ 12
Aug 23, 2019 $ 0.00771
-0.20%
$ -- $ 8
Aug 22, 2019 $ 0.00452
-0.74%
$ -- $ 11
Aug 21, 2019 $ 0.00456
-1.81%
$ -- $ 11
Aug 19, 2019 $ 0.00558
+0.06%
$ -- $ 23
Download