Coinranking
Unibright Historical Data
UBT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0473 | +0.00% | ||
| Yesterday | $0.0488 | -2.06% | ||
| Sep 25, 2026 | $0.0497 | +10.06% | ||
| Sep 24, 2026 | $0.0453 | +27.45% | ||
| Sep 23, 2026 | $0.0355 | -23.37% | ||
| Sep 22, 2026 | $0.0463 | +10.42% | ||
| Sep 21, 2026 | $0.0417 | +29.70% | ||
| Sep 20, 2026 | $0.0321 | +3.03% | ||
| Sep 19, 2026 | $0.0312 | +21.57% | ||
| Sep 18, 2026 | $0.0257 | +5.35% | ||
| Sep 17, 2026 | $0.0244 | -11.74% | ||
| Sep 16, 2026 | $0.0277 | +3.22% | ||
| Sep 15, 2026 | $0.0267 | +4.30% | ||
| Sep 14, 2026 | $0.0256 | -9.28% | ||
| Sep 13, 2026 | $0.028 | -2.08% | ||
| Sep 12, 2026 | $0.0286 | +0.49% | ||
| Sep 11, 2026 | $0.0284 | +2.35% | ||
| Sep 10, 2026 | $0.028 | +12.49% | ||
| Sep 9, 2026 | $0.027 | -4.47% | ||
| Sep 8, 2026 | $0.028 | +0.15% | ||
| Sep 7, 2026 | $0.0276 | -3.18% | ||
| Sep 6, 2026 | $0.0282 | +4.53% | ||
| Sep 5, 2026 | $0.0277 | -0.98% | ||
| Sep 4, 2026 | $0.0282 | -9.68% | ||
| Sep 3, 2026 | $0.0314 | +35.44% | ||
| Sep 2, 2026 | $0.0232 | -12.17% | ||
| Sep 1, 2026 | $0.0264 | +0.49% | ||
| Aug 31, 2026 | $0.0261 | -3.09% | ||
| Aug 30, 2026 | $0.0267 | +16.79% | ||
| Aug 29, 2026 | $0.0229 | -8.89% | ||
| Aug 28, 2026 | $0.0251 | -2.89% | ||
| Aug 27, 2026 | $0.0227 | +6.54% | ||
| Aug 26, 2026 | $0.0213 | +2.13% | ||
| Aug 25, 2026 | $0.0209 | -0.19% | ||
| Aug 24, 2026 | $0.0209 | -7.56% | ||
| Aug 23, 2026 | $0.0226 | +3.12% | ||
| Aug 22, 2026 | $0.0219 | -27.25% | ||
| Aug 21, 2026 | $0.0302 | +35.05% | ||
| Aug 20, 2026 | $0.0223 | -13.27% | ||
| Aug 19, 2026 | $0.0255 | +34.37% | ||
| Aug 18, 2026 | $0.019 | -24.54% | ||
| Aug 17, 2026 | $0.0252 | +1.99% | ||
| Aug 16, 2026 | $0.0247 | -0.29% | ||
| Aug 15, 2026 | $0.0248 | +0.04% | ||
| Aug 14, 2026 | $0.0247 | -0.23% | ||
| Aug 13, 2026 | $0.0248 | +0.31% | ||
| Aug 12, 2026 | $0.0247 | -0.16% | ||
| Aug 11, 2026 | $0.0248 | +0.53% | ||
| Aug 10, 2026 | $0.0246 | -1.90% | ||
| Aug 9, 2026 | $0.0251 | +0.37% | ||
Previous Next