Unibright Historical Data

UBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0253
+0.00%
$ 3.7 million $ 23,451
Yesterday $ 0.0252
+0.63%
$ 3.69 million $ 23,380
Aug 6, 2026 $ 0.025
-0.26%
$ 3.67 million $ 23,242
Aug 5, 2026 $ 0.0251
+2.10%
$ 3.68 million $ 23,305
Aug 4, 2026 $ 0.0246
+0.60%
$ 3.6 million $ 22,833
Aug 3, 2026 $ 0.0245
-1.32%
$ 3.58 million $ 22,713
Aug 2, 2026 $ 0.0248
+2.09%
$ 3.63 million $ 23,007
Aug 1, 2026 $ 0.0243
-0.97%
$ 3.56 million $ 22,529
Jul 31, 2026 $ 0.0245
-3.00%
$ 3.59 million $ 22,735
Jul 30, 2026 $ 0.0253
+10.43%
$ 3.7 million $ 23,483
Jul 29, 2026 $ 0.0229
-8.83%
$ 3.35 million $ 22,820
Jul 28, 2026 $ 0.025
+11.77%
$ 3.67 million $ 22,378
Jul 27, 2026 $ 0.0223
-14.14%
$ 3.27 million $ 22,011
Jul 26, 2026 $ 0.026
+18.44%
$ 3.81 million $ 23,070
Jul 25, 2026 $ 0.0219
-12.01%
$ 3.21 million $ 20,613
Jul 24, 2026 $ 0.0248
+22.01%
$ 3.64 million $ 12,552
Jul 23, 2026 $ 0.0204
-15.51%
$ 2.99 million $ 11,322
Jul 22, 2026 $ 0.0241
+8.81%
$ 3.53 million $ 22,785
Jul 21, 2026 $ 0.0221
-9.46%
$ 3.24 million $ 23,495
Jul 20, 2026 $ 0.0243
+23.30%
$ 3.56 million $ 23,836
Jul 19, 2026 $ 0.0198
-12.07%
$ 2.9 million $ 21,656
Jul 18, 2026 $ 0.0225
+18.95%
$ 3.29 million $ 19,958
Jul 17, 2026 $ 0.019
-3.76%
$ 2.78 million $ 18,506
Jul 16, 2026 $ 0.0197
-16.15%
$ 2.88 million $ 11,228
Jul 15, 2026 $ 0.0234
+1.42%
$ 3.44 million $ 22,371
Jul 14, 2026 $ 0.0231
+6.48%
$ 3.39 million $ 22,013
Jul 13, 2026 $ 0.0217
-1.73%
$ 3.18 million $ 20,744
Jul 12, 2026 $ 0.0221
+0.89%
$ 3.24 million $ 21,032
Jul 11, 2026 $ 0.0219
+10.17%
$ 3.21 million $ 20,859
Jul 10, 2026 $ 0.0199
-13.59%
$ 2.92 million $ 21,378
Jul 9, 2026 $ 0.0261
+11.44%
$ 3.83 million $ 20,902
Jul 8, 2026 $ 0.0234
-18.37%
$ 3.43 million $ 21,864
Jul 7, 2026 $ 0.0286
-10.02%
$ 4.2 million $ 23,143
Jul 6, 2026 $ 0.0318
+12.84%
$ 4.66 million $ 24,030
Jul 5, 2026 $ 0.0282
-8.12%
$ 4.13 million $ 20,649
Jul 4, 2026 $ 0.0275
+2.38%
$ 4.03 million $ 21,659
Jul 3, 2026 $ 0.0308
+5.36%
$ 4.52 million $ 20,562
Jul 2, 2026 $ 0.0294
+18.53%
$ 4.31 million $ 19,011
Jul 1, 2026 $ 0.0249
-5.70%
$ 3.64 million $ 21,433
Jun 30, 2026 $ 0.0264
-4.17%
$ 3.87 million $ 17,500
Jun 29, 2026 $ 0.0243
-9.90%
$ 3.56 million $ 20,433
Jun 28, 2026 $ 0.027
-1.39%
$ 3.96 million $ 19,946
Jun 27, 2026 $ 0.0272
+14.90%
$ 3.99 million $ 18,552
Jun 26, 2026 $ 0.0235
-1.31%
$ 3.45 million $ 18,778
Jun 25, 2026 $ 0.0223
-14.43%
$ 3.27 million $ 18,172
Jun 24, 2026 $ 0.0226
-21.27%
$ 3.31 million $ 18,466
Jun 23, 2026 $ 0.0286
-10.60%
$ 4.2 million $ 19,967
Jun 22, 2026 $ 0.0255
-11.00%
$ 3.74 million $ 20,535
Jun 21, 2026 $ 0.025
-15.93%
$ 3.66 million $ 21,733
Jun 20, 2026 $ 0.0297
+2.38%
$ 4.36 million $ 21,765
Download