Unibright Historical Data

UBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0216
+0.00%
$ 3.17 million $ 29,958
Yesterday $ 0.0219
+10.17%
$ 3.21 million $ 20,859
Jul 10, 2026 $ 0.0199
-13.59%
$ 2.92 million $ 21,378
Jul 9, 2026 $ 0.0261
+11.44%
$ 3.83 million $ 20,902
Jul 8, 2026 $ 0.0234
-18.37%
$ 3.43 million $ 21,864
Jul 7, 2026 $ 0.0286
-10.02%
$ 4.2 million $ 23,143
Jul 6, 2026 $ 0.0318
+12.84%
$ 4.66 million $ 24,030
Jul 5, 2026 $ 0.0282
-8.12%
$ 4.13 million $ 20,649
Jul 4, 2026 $ 0.0275
+2.38%
$ 4.03 million $ 21,659
Jul 3, 2026 $ 0.0308
+5.36%
$ 4.52 million $ 20,562
Jul 2, 2026 $ 0.0294
+18.53%
$ 4.31 million $ 19,011
Jul 1, 2026 $ 0.0249
-5.70%
$ 3.64 million $ 21,433
Jun 30, 2026 $ 0.0264
-4.17%
$ 3.87 million $ 17,500
Jun 29, 2026 $ 0.0243
-9.90%
$ 3.56 million $ 20,433
Jun 28, 2026 $ 0.027
-1.39%
$ 3.96 million $ 19,946
Jun 27, 2026 $ 0.0272
+14.90%
$ 3.99 million $ 18,552
Jun 26, 2026 $ 0.0235
-1.31%
$ 3.45 million $ 18,778
Jun 25, 2026 $ 0.0223
-14.43%
$ 3.27 million $ 18,172
Jun 24, 2026 $ 0.0226
-21.27%
$ 3.31 million $ 18,466
Jun 23, 2026 $ 0.0286
-10.60%
$ 4.2 million $ 19,967
Jun 22, 2026 $ 0.0255
-11.00%
$ 3.74 million $ 20,535
Jun 21, 2026 $ 0.025
-15.93%
$ 3.66 million $ 21,733
Jun 20, 2026 $ 0.0297
+2.38%
$ 4.36 million $ 21,765
Jun 19, 2026 $ 0.0282
+8.03%
$ 4.14 million $ 19,938
Jun 18, 2026 $ 0.0262
-4.94%
$ 3.84 million $ 21,260
Jun 17, 2026 $ 0.0303
+3.56%
$ 4.44 million $ 23,084
Jun 16, 2026 $ 0.0294
-13.53%
$ 4.31 million $ 20,806
Jun 15, 2026 $ 0.0347
+1.25%
$ 5.09 million $ 21,818
Jun 14, 2026 $ 0.0341
-6.29%
$ 5 million $ 20,556
Jun 13, 2026 $ 0.0305
-1.71%
$ 4.47 million $ 19,246
Jun 12, 2026 $ 0.0314
-7.08%
$ 4.6 million $ 20,655
Jun 11, 2026 $ 0.0314
-2.44%
$ 4.6 million $ 21,443
Jun 10, 2026 $ 0.0302
-7.40%
$ 4.43 million $ 23,137
Jun 9, 2026 $ 0.038
+28.93%
$ 5.56 million $ 18,591
Jun 8, 2026 $ 0.0336
+18.91%
$ 4.92 million $ 20,183
Jun 7, 2026 $ 0.0282
+8.61%
$ 4.14 million $ 23,237
Jun 6, 2026 $ 0.0263
+11.44%
$ 3.86 million $ 660
Jun 5, 2026 $ 0.0235
-21.42%
$ 3.45 million $ 19,112
Jun 4, 2026 $ 0.0299
+7.25%
$ 4.38 million $ 22,571
Jun 3, 2026 $ 0.0279
-19.15%
$ 4.09 million $ 34,443
Jun 2, 2026 $ 0.0345
+6.46%
$ 5.06 million $ 22,112
Jun 1, 2026 $ 0.0323
-3.39%
$ 4.74 million $ 32,701
May 31, 2026 $ 0.0381
+12.51%
$ 5.58 million $ 24,880
May 30, 2026 $ 0.0337
-0.64%
$ 4.93 million $ 23,592
May 29, 2026 $ 0.0383
+7.44%
$ 5.61 million $ 22,591
May 28, 2026 $ 0.0356
-6.20%
$ 5.22 million $ 30,897
May 27, 2026 $ 0.0353
+3.11%
$ 5.17 million $ 41,811
May 26, 2026 $ 0.0363
-2.58%
$ 5.32 million $ 22,587
May 25, 2026 $ 0.0373
+7.47%
$ 5.46 million $ 23,203
May 24, 2026 $ 0.0323
-13.01%
$ 4.73 million $ 23,532
Download