Unibright Historical Data

UBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.04
+0.00%
$ 5.86 million $ 29,630
Yesterday $ 0.0354
+14.57%
$ 5.19 million $ 6,230
May 9, 2026 $ 0.0291
-14.71%
$ 4.26 million $ 29,132
May 8, 2026 $ 0.0371
+10.74%
$ 5.44 million $ 25,574
May 7, 2026 $ 0.0336
+0.00%
$ 4.92 million $ 45,986
May 6, 2026 $ 0.0322
+5.86%
$ 4.71 million $ 36,859
May 5, 2026 $ 0.0304
-5.30%
$ 4.45 million $ 25,896
May 4, 2026 $ 0.0366
+12.32%
$ 5.37 million $ 7,517
May 3, 2026 $ 0.0406
+24.98%
$ 5.94 million $ 28,001
May 2, 2026 $ 0.0323
-0.52%
$ 4.73 million $ 27,548
May 1, 2026 $ 0.0323
+13.11%
$ 4.74 million $ 26,127
Apr 30, 2026 $ 0.0304
+14.13%
$ 4.45 million $ 5,073
Apr 29, 2026 $ 0.0251
-4.81%
$ 3.69 million $ 26,219
Apr 28, 2026 $ 0.0263
-1.82%
$ 3.85 million $ 27,572
Apr 27, 2026 $ 0.0299
+0.08%
$ 4.39 million $ 27,617
Apr 26, 2026 $ 0.03
+17.12%
$ 4.4 million $ 26,885
Apr 25, 2026 $ 0.0292
+2.88%
$ 4.28 million $ 28,558
Apr 24, 2026 $ 0.0284
+13.45%
$ 4.16 million $ 25,601
Apr 23, 2026 $ 0.025
-13.36%
$ 3.66 million $ 25,511
Apr 22, 2026 $ 0.0286
+21.80%
$ 4.2 million $ 29,068
Apr 21, 2026 $ 0.0233
-0.56%
$ 3.42 million $ 27,329
Apr 20, 2026 $ 0.0251
+12.11%
$ 3.68 million $ 31,247
Apr 19, 2026 $ 0.0224
-15.33%
$ 3.28 million $ 25,044
Apr 18, 2026 $ 0.0264
-6.82%
$ 3.88 million $ 31,461
Apr 17, 2026 $ 0.0285
+10.32%
$ 4.18 million $ 28,760
Apr 16, 2026 $ 0.0261
-11.59%
$ 3.83 million $ 28,263
Apr 15, 2026 $ 0.028
+7.06%
$ 4.1 million $ 27,275
Apr 14, 2026 $ 0.0262
-11.83%
$ 3.83 million $ 29,740
Apr 13, 2026 $ 0.0299
+21.90%
$ 4.38 million $ 28,345
Apr 12, 2026 $ 0.0246
-3.27%
$ 3.61 million $ 24,831
Apr 11, 2026 $ 0.0254
+4.21%
$ 3.72 million $ 26,123
Apr 10, 2026 $ 0.0236
-0.41%
$ 3.47 million $ 27,348
Apr 9, 2026 $ 0.021
+7.73%
$ 3.08 million $ 24,755
Apr 8, 2026 $ 0.0195
-6.03%
$ 2.86 million $ 28,743
Apr 7, 2026 $ 0.0208
-12.74%
$ 3.05 million $ 27,204
Apr 6, 2026 $ 0.0237
-7.78%
$ 3.47 million $ 23,609
Apr 5, 2026 $ 0.0257
+12.88%
$ 3.77 million $ 25,266
Apr 4, 2026 $ 0.023
-12.99%
$ 3.37 million $ 23,168
Apr 3, 2026 $ 0.0264
-2.92%
$ 3.87 million $ 25,287
Apr 2, 2026 $ 0.0272
-4.23%
$ 3.99 million $ 23,958
Apr 1, 2026 $ 0.0284
+14.34%
$ 4.17 million $ 24,682
Mar 31, 2026 $ 0.025
+2.46%
$ 3.66 million $ 23,857
Mar 30, 2026 $ 0.0244
+0.77%
$ 3.57 million $ 24,592
Mar 29, 2026 $ 0.0275
-1.59%
$ 4.03 million $ 22,533
Mar 28, 2026 $ 0.0276
+0.30%
$ 4.04 million $ 37,176
Mar 27, 2026 $ 0.0296
+18.99%
$ 4.34 million $ 23,200
Mar 26, 2026 $ 0.0249
-12.72%
$ 3.65 million $ 27,661
Mar 25, 2026 $ 0.0288
+4.16%
$ 4.22 million $ 27,811
Mar 24, 2026 $ 0.0291
+6.94%
$ 4.26 million $ 25,666
Mar 23, 2026 $ 0.0256
-4.51%
$ 3.75 million $ 31,449
Download