Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibright Historical Data

UBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0566
+0.00%
$8.32 million $31,341
Yesterday $0.0575
-12.81%
$8.43 million $32,829
Oct 9, 2026 $0.0657
+23.09%
$9.63 million $32,802
Oct 8, 2026 $0.0531
+3.03%
$7.78 million $30,222
Oct 7, 2026 $0.0518
-3.18%
$7.59 million $34,124
Oct 6, 2026 $0.0537
-9.16%
$7.87 million $38,459
Oct 5, 2026 $0.0595
+10.01%
$8.72 million $44,558
Oct 4, 2026 $0.0539
+2.43%
$7.9 million $35,076
Oct 3, 2026 $0.0524
-10.28%
$7.69 million $40,454
Oct 2, 2026 $0.0585
+11.27%
$8.57 million $38,717
Oct 1, 2026 $0.0526
+4.35%
$7.71 million $35,068
Sep 30, 2026 $0.0504
+6.39%
$7.38 million $35,632
Sep 29, 2026 $0.0474
+13.80%
$6.94 million $41,338
Sep 28, 2026 $0.042
-8.93%
$6.15 million $31,125
Sep 27, 2026 $0.0461
-5.19%
$6.76 million $34,118
Sep 26, 2026 $0.0488
-2.06%
$7.15 million $33,379
Sep 25, 2026 $0.0497
+10.06%
$7.28 million $35,907
Sep 24, 2026 $0.0453
+27.45%
$6.63 million $35,533
Sep 23, 2026 $0.0355
-23.37%
$5.2 million $42,699
Sep 22, 2026 $0.0463
+10.42%
$6.79 million $37,547
Sep 21, 2026 $0.0417
+29.70%
$6.11 million $65,362
Sep 20, 2026 $0.0321
+3.03%
$4.71 million $33,344
Sep 19, 2026 $0.0312
+21.57%
$4.58 million $33,631
Sep 18, 2026 $0.0257
+5.35%
$3.76 million $28,786
Sep 17, 2026 $0.0244
-11.74%
$3.58 million $27,932
Sep 16, 2026 $0.0277
+3.22%
$4.07 million $27,800
Sep 15, 2026 $0.0267
+4.30%
$3.91 million $28,896
Sep 14, 2026 $0.0256
-9.28%
$3.75 million $27,272
Sep 13, 2026 $0.028
-2.08%
$4.1 million $30,355
Sep 12, 2026 $0.0286
+0.49%
$4.19 million $28,724
Sep 11, 2026 $0.0284
+2.35%
$4.17 million $30,459
Sep 10, 2026 $0.028
+12.49%
$4.1 million $25,065
Sep 9, 2026 $0.027
-4.47%
$3.96 million $1,792
Sep 8, 2026 $0.028
+0.15%
$4.1 million $225
Sep 7, 2026 $0.0276
-3.18%
$4.05 million $628
Sep 6, 2026 $0.0282
+4.53%
$4.13 million $1,122
Sep 5, 2026 $0.0277
-0.98%
$4.07 million $1,439
Sep 4, 2026 $0.0282
-9.68%
$4.14 million $30
Sep 3, 2026 $0.0314
+35.44%
$4.61 million $33,632
Sep 2, 2026 $0.0232
-12.17%
$3.4 million $30,608
Sep 1, 2026 $0.0264
+0.49%
$3.87 million $26,859
Aug 31, 2026 $0.0261
-3.09%
$3.82 million $28,398
Aug 30, 2026 $0.0267
+16.79%
$3.92 million $31,029
Aug 29, 2026 $0.0229
-8.89%
$3.36 million $29,620
Aug 28, 2026 $0.0251
-2.89%
$3.68 million $32,135
Aug 27, 2026 $0.0227
+6.54%
$3.33 million $28,866
Aug 26, 2026 $0.0213
+2.13%
$3.13 million $29,435
Aug 25, 2026 $0.0209
-0.19%
$3.06 million $28,527
Aug 24, 2026 $0.0209
-7.56%
$3.06 million $28,404
Aug 23, 2026 $0.0226
+3.12%
$3.31 million $29,002
Download