Coinranking
Unibright Historical Data
UBT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0451 | +0.00% | ||
| Yesterday | $0.0576 | +3.75% | ||
| Oct 15, 2026 | $0.0554 | +5.27% | ||
| Oct 14, 2026 | $0.0527 | -3.32% | ||
| Oct 13, 2026 | $0.0547 | -13.00% | ||
| Oct 12, 2026 | $0.061 | -6.43% | ||
| Oct 11, 2026 | $0.0627 | +8.61% | ||
| Oct 10, 2026 | $0.0575 | -12.81% | ||
| Oct 9, 2026 | $0.0657 | +23.09% | ||
| Oct 8, 2026 | $0.0531 | +3.03% | ||
| Oct 7, 2026 | $0.0518 | -3.18% | ||
| Oct 6, 2026 | $0.0537 | -9.16% | ||
| Oct 5, 2026 | $0.0595 | +10.01% | ||
| Oct 4, 2026 | $0.0539 | +2.43% | ||
| Oct 3, 2026 | $0.0524 | -10.28% | ||
| Oct 2, 2026 | $0.0585 | +11.27% | ||
| Oct 1, 2026 | $0.0526 | +4.35% | ||
| Sep 30, 2026 | $0.0504 | +6.39% | ||
| Sep 29, 2026 | $0.0474 | +13.80% | ||
| Sep 28, 2026 | $0.042 | -8.93% | ||
| Sep 27, 2026 | $0.0461 | -5.19% | ||
| Sep 26, 2026 | $0.0488 | -2.06% | ||
| Sep 25, 2026 | $0.0497 | +10.06% | ||
| Sep 24, 2026 | $0.0453 | +27.45% | ||
| Sep 23, 2026 | $0.0355 | -23.37% | ||
| Sep 22, 2026 | $0.0463 | +10.42% | ||
| Sep 21, 2026 | $0.0417 | +29.70% | ||
| Sep 20, 2026 | $0.0321 | +3.03% | ||
| Sep 19, 2026 | $0.0312 | +21.57% | ||
| Sep 18, 2026 | $0.0257 | +5.35% | ||
| Sep 17, 2026 | $0.0244 | -11.74% | ||
| Sep 16, 2026 | $0.0277 | +3.22% | ||
| Sep 15, 2026 | $0.0267 | +4.30% | ||
| Sep 14, 2026 | $0.0256 | -9.28% | ||
| Sep 13, 2026 | $0.028 | -2.08% | ||
| Sep 12, 2026 | $0.0286 | +0.49% | ||
| Sep 11, 2026 | $0.0284 | +2.35% | ||
| Sep 10, 2026 | $0.028 | +12.49% | ||
| Sep 9, 2026 | $0.027 | -4.47% | ||
| Sep 8, 2026 | $0.028 | +0.15% | ||
| Sep 7, 2026 | $0.0276 | -3.18% | ||
| Sep 6, 2026 | $0.0282 | +4.53% | ||
| Sep 5, 2026 | $0.0277 | -0.98% | ||
| Sep 4, 2026 | $0.0282 | -9.68% | ||
| Sep 3, 2026 | $0.0314 | +35.44% | ||
| Sep 2, 2026 | $0.0232 | -12.17% | ||
| Sep 1, 2026 | $0.0264 | +0.49% | ||
| Aug 31, 2026 | $0.0261 | -3.09% | ||
| Aug 30, 2026 | $0.0267 | +16.79% | ||
| Aug 29, 2026 | $0.0229 | -8.89% | ||
Previous Next