Unibright Historical Data

UBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0283
+0.00%
$ 4.14 million $ 29,189
Apr 17, 2026 $ 0.0285
+10.32%
$ 4.18 million $ 28,760
Apr 16, 2026 $ 0.0261
-11.59%
$ 3.83 million $ 28,263
Apr 15, 2026 $ 0.028
+7.06%
$ 4.1 million $ 27,275
Apr 14, 2026 $ 0.0262
-11.83%
$ 3.83 million $ 29,740
Apr 13, 2026 $ 0.0299
+21.90%
$ 4.38 million $ 28,345
Apr 12, 2026 $ 0.0246
-3.27%
$ 3.61 million $ 24,831
Apr 11, 2026 $ 0.0254
+4.21%
$ 3.72 million $ 26,123
Apr 10, 2026 $ 0.0236
-0.41%
$ 3.47 million $ 27,348
Apr 9, 2026 $ 0.021
+7.73%
$ 3.08 million $ 24,755
Apr 8, 2026 $ 0.0195
-6.03%
$ 2.86 million $ 28,743
Apr 7, 2026 $ 0.0208
-12.74%
$ 3.05 million $ 27,204
Apr 6, 2026 $ 0.0237
-7.78%
$ 3.47 million $ 23,609
Apr 5, 2026 $ 0.0257
+12.88%
$ 3.77 million $ 25,266
Apr 4, 2026 $ 0.023
-12.99%
$ 3.37 million $ 23,168
Apr 3, 2026 $ 0.0264
-2.92%
$ 3.87 million $ 25,287
Apr 2, 2026 $ 0.0272
-4.23%
$ 3.99 million $ 23,958
Apr 1, 2026 $ 0.0284
+14.34%
$ 4.17 million $ 24,682
Mar 31, 2026 $ 0.025
+2.46%
$ 3.66 million $ 23,857
Mar 30, 2026 $ 0.0244
+0.77%
$ 3.57 million $ 24,592
Mar 29, 2026 $ 0.0275
-1.59%
$ 4.03 million $ 22,533
Mar 28, 2026 $ 0.0276
+0.30%
$ 4.04 million $ 37,176
Mar 27, 2026 $ 0.0296
+18.99%
$ 4.34 million $ 23,200
Mar 26, 2026 $ 0.0249
-12.72%
$ 3.65 million $ 27,661
Mar 25, 2026 $ 0.0288
+4.16%
$ 4.22 million $ 27,811
Mar 24, 2026 $ 0.0291
+6.94%
$ 4.26 million $ 25,666
Mar 23, 2026 $ 0.0256
-4.51%
$ 3.75 million $ 31,449
Mar 22, 2026 $ 0.0241
+5.31%
$ 3.53 million $ 31,125
Mar 21, 2026 $ 0.023
-4.57%
$ 3.37 million $ 24,367
Mar 20, 2026 $ 0.0225
-14.53%
$ 3.3 million $ 25,861
Mar 19, 2026 $ 0.0264
-2.70%
$ 3.87 million $ 25,926
Mar 18, 2026 $ 0.0272
+3.60%
$ 3.99 million $ 27,135
Mar 17, 2026 $ 0.0262
-10.07%
$ 3.84 million $ 26,822
Mar 16, 2026 $ 0.0291
+11.27%
$ 4.27 million $ 28,930
Mar 15, 2026 $ 0.0261
+2.25%
$ 3.82 million $ 25,622
Mar 14, 2026 $ 0.0254
-2.91%
$ 3.73 million $ 19,577
Mar 13, 2026 $ 0.0263
+18.59%
$ 3.86 million $ 23,941
Mar 12, 2026 $ 0.0226
+1.88%
$ 3.31 million $ 25,365
Mar 11, 2026 $ 0.0224
-1.29%
$ 3.29 million $ 24,604
Mar 10, 2026 $ 0.02
-15.51%
$ 2.93 million $ 29,797
Mar 9, 2026 $ 0.0236
+22.36%
$ 3.46 million $ 23,050
Mar 8, 2026 $ 0.0194
-9.81%
$ 2.84 million $ 26,796
Mar 7, 2026 $ 0.0214
+11.30%
$ 3.13 million $ 22,189
Mar 6, 2026 $ 0.0192
-18.29%
$ 2.82 million $ 24,387
Mar 5, 2026 $ 0.0237
-10.44%
$ 3.48 million $ 25,014
Mar 4, 2026 $ 0.0264
+27.00%
$ 3.86 million $ 24,132
Mar 3, 2026 $ 0.0237
+19.31%
$ 3.47 million $ 21,876
Mar 2, 2026 $ 0.0199
-9.32%
$ 2.91 million $ 23,859
Mar 1, 2026 $ 0.0219
+12.54%
$ 3.21 million $ 27,556
Feb 28, 2026 $ 0.0195
+5.28%
$ 2.86 million $ 2,951
Download