Unibright Historical Data

UBT
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0282
+0.00%
$4.13 million $1,122
Yesterday $0.0282
+4.53%
$4.13 million $1,122
Sep 5, 2026 $0.0277
-0.98%
$4.07 million $1,439
Sep 4, 2026 $0.0282
-9.68%
$4.14 million $30
Sep 3, 2026 $0.0314
+35.44%
$4.61 million $33,632
Sep 2, 2026 $0.0232
-12.17%
$3.4 million $30,608
Sep 1, 2026 $0.0264
+0.49%
$3.87 million $26,859
Aug 31, 2026 $0.0261
-3.09%
$3.82 million $28,398
Aug 30, 2026 $0.0267
+16.79%
$3.92 million $31,029
Aug 29, 2026 $0.0229
-8.89%
$3.36 million $29,620
Aug 28, 2026 $0.0251
-2.89%
$3.68 million $32,135
Aug 27, 2026 $0.0227
+6.54%
$3.33 million $28,866
Aug 26, 2026 $0.0213
+2.13%
$3.13 million $29,435
Aug 25, 2026 $0.0209
-0.19%
$3.06 million $28,527
Aug 24, 2026 $0.0209
-7.56%
$3.06 million $28,404
Aug 23, 2026 $0.0226
+3.12%
$3.31 million $29,002
Aug 22, 2026 $0.0219
-27.25%
$3.21 million $30,517
Aug 21, 2026 $0.0302
+35.05%
$4.43 million $34,052
Aug 20, 2026 $0.0223
-13.27%
$3.27 million $26,218
Aug 19, 2026 $0.0255
+34.37%
$3.74 million $26,074
Aug 18, 2026 $0.019
-24.54%
$2.78 million $20,089
Aug 17, 2026 $0.0252
+1.99%
$3.69 million $23,364
Aug 16, 2026 $0.0247
-0.29%
$3.62 million $22,915
Aug 15, 2026 $0.0248
+0.04%
$3.63 million $22,984
Aug 14, 2026 $0.0247
-0.23%
$3.63 million $22,973
Aug 13, 2026 $0.0248
+0.31%
$3.63 million $23,013
Aug 12, 2026 $0.0247
-0.16%
$3.62 million $22,936
Aug 11, 2026 $0.0248
+0.53%
$3.63 million $22,988
Aug 10, 2026 $0.0246
-1.90%
$3.61 million $23,568
Aug 9, 2026 $0.0251
+0.37%
$3.68 million $23,324
Aug 8, 2026 $0.0251
-0.48%
$3.67 million $28,607
Aug 7, 2026 $0.0252
+0.63%
$3.69 million $23,380
Aug 6, 2026 $0.025
-0.26%
$3.67 million $23,242
Aug 5, 2026 $0.0251
+2.10%
$3.68 million $23,305
Aug 4, 2026 $0.0246
+0.60%
$3.6 million $22,833
Aug 3, 2026 $0.0245
-1.32%
$3.58 million $22,713
Aug 2, 2026 $0.0248
+2.09%
$3.63 million $23,007
Aug 1, 2026 $0.0243
-0.97%
$3.56 million $22,529
Jul 31, 2026 $0.0245
-3.00%
$3.59 million $22,735
Jul 30, 2026 $0.0253
+10.43%
$3.7 million $23,483
Jul 29, 2026 $0.0229
-8.83%
$3.35 million $22,820
Jul 28, 2026 $0.025
+11.77%
$3.67 million $22,378
Jul 27, 2026 $0.0223
-14.14%
$3.27 million $22,011
Jul 26, 2026 $0.026
+18.44%
$3.81 million $23,070
Jul 25, 2026 $0.0219
-12.01%
$3.21 million $20,613
Jul 24, 2026 $0.0248
+22.01%
$3.64 million $12,552
Jul 23, 2026 $0.0204
-15.51%
$2.99 million $11,322
Jul 22, 2026 $0.0241
+8.81%
$3.53 million $22,785
Jul 21, 2026 $0.0221
-9.46%
$3.24 million $23,495
Jul 20, 2026 $0.0243
+23.30%
$3.56 million $23,836
Download