Unibright Historical Data

UBT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,455
Today, at 7 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,461
Today, at 6 PM $ 0.0253
-0.16%
$ 3.7 million $ 23,461
Today, at 5 PM $ 0.0253
+0.13%
$ 3.71 million $ 23,507
Today, at 4 PM $ 0.0253
-0.05%
$ 3.71 million $ 23,472
Today, at 3 PM $ 0.0253
-0.04%
$ 3.71 million $ 23,485
Today, at 2 PM $ 0.0253
+0.24%
$ 3.71 million $ 23,502
Today, at 1 PM $ 0.0252
+0.00%
$ 3.7 million $ 23,440
Today, at 12 PM $ 0.0253
-0.02%
$ 3.7 million $ 23,448
Today, at 11 AM $ 0.0253
-0.05%
$ 3.7 million $ 23,450
Today, at 10 AM $ 0.0253
+0.10%
$ 3.7 million $ 23,455
Today, at 9 AM $ 0.0252
+0.09%
$ 3.7 million $ 23,431
Today, at 8 AM $ 0.0252
+0.13%
$ 3.7 million $ 23,409
Today, at 7 AM $ 0.0252
-0.09%
$ 3.69 million $ 23,379
Today, at 6 AM $ 0.0252
-0.03%
$ 3.69 million $ 23,403
Today, at 5 AM $ 0.0252
-0.03%
$ 3.69 million $ 23,400
Today, at 4 AM $ 0.0252
-0.07%
$ 3.7 million $ 23,406
Today, at 3 AM $ 0.0252
+0.23%
$ 3.7 million $ 23,416
Today, at 2 AM $ 0.0252
-0.09%
$ 3.69 million $ 23,356
Today, at 1 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,376
Today, at 12 AM $ 0.0252
+0.01%
$ 3.69 million $ 23,374
Yesterday, at 11 PM $ 0.0252
+0.00%
$ 3.69 million $ 23,380
Yesterday, at 10 PM $ 0.0252
-0.08%
$ 3.69 million $ 23,379
Yesterday, at 9 PM $ 0.0252
+0.13%
$ 3.7 million $ 23,413
Yesterday, at 8 PM $ 0.0252
-0.19%
$ 3.69 million $ 23,385
Yesterday, at 7 PM $ 0.0252
+0.39%
$ 3.7 million $ 23,422
Yesterday, at 6 PM $ 0.0251
-0.26%
$ 3.68 million $ 23,288
Yesterday, at 5 PM $ 0.0251
+0.02%
$ 3.68 million $ 23,327
Yesterday, at 4 PM $ 0.0252
-0.29%
$ 3.69 million $ 23,358
Yesterday, at 3 PM $ 0.0252
+0.23%
$ 3.7 million $ 23,428
Yesterday, at 2 PM $ 0.0252
-0.46%
$ 3.69 million $ 23,369
Yesterday, at 1 PM $ 0.0253
-0.27%
$ 3.71 million $ 23,521
Yesterday, at 12 PM $ 0.0254
+0.81%
$ 3.72 million $ 23,590
Yesterday, at 11 AM $ 0.0252
+0.11%
$ 3.69 million $ 23,386
Yesterday, at 10 AM $ 0.0252
+0.02%
$ 3.69 million $ 23,362
Yesterday, at 9 AM $ 0.0252
+0.18%
$ 3.69 million $ 23,370
Yesterday, at 8 AM $ 0.0251
+0.41%
$ 3.68 million $ 23,323
Yesterday, at 7 AM $ 0.025
-0.03%
$ 3.67 million $ 23,234
Yesterday, at 6 AM $ 0.025
+0.12%
$ 3.67 million $ 23,244
Yesterday, at 5 AM $ 0.025
+0.25%
$ 3.67 million $ 23,219
Yesterday, at 4 AM $ 0.0249
-0.04%
$ 3.66 million $ 23,157
Yesterday, at 3 AM $ 0.025
-0.21%
$ 3.66 million $ 23,186
Yesterday, at 2 AM $ 0.025
+0.08%
$ 3.67 million $ 23,255
Yesterday, at 1 AM $ 0.025
-0.10%
$ 3.67 million $ 23,239
Yesterday, at 12 AM $ 0.025
+0.01%
$ 3.67 million $ 23,240
Aug 6, 11 PM $ 0.025
-0.06%
$ 3.67 million $ 23,242
Aug 6, 10 PM $ 0.0251
-0.03%
$ 3.67 million $ 23,262
Aug 6, 9 PM $ 0.0251
-0.09%
$ 3.67 million $ 23,280
Aug 6, 8 PM $ 0.0251
-0.14%
$ 3.68 million $ 23,286
Aug 6, 7 PM $ 0.0251
+0.14%
$ 3.68 million $ 23,324
Download