Unibright Historical Data

UBT
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.0244
+0.00%
$ 3.57 million $ 28,074
3:58 PM $ 0.0244
+0.00%
$ 3.57 million $ 28,075
3:53 PM $ 0.0246
+0.00%
$ 3.6 million $ 27,960
3:48 PM $ 0.0246
+0.00%
$ 3.6 million $ 27,966
3:43 PM $ 0.0246
+0.00%
$ 3.6 million $ 27,962
3:38 PM $ 0.0246
+0.00%
$ 3.6 million $ 27,947
3:33 PM $ 0.0245
+0.00%
$ 3.59 million $ 27,895
3:28 PM $ 0.0242
+0.00%
$ 3.55 million $ 28,100
3:26 PM $ 0.0242
+0.00%
$ 3.55 million $ 27,943
3:23 PM $ 0.0241
+0.00%
$ 3.54 million $ 27,943
3:18 PM $ 0.0243
+0.00%
$ 3.57 million $ 27,825
3:13 PM $ 0.0258
+0.00%
$ 3.78 million $ 27,848
2:58 PM $ 0.0267
-0.07%
$ 3.91 million $ 27,890
2:53 PM $ 0.0266
+0.00%
$ 3.9 million $ 27,329
2:48 PM $ 0.0266
+0.00%
$ 3.9 million $ 27,573
2:43 PM $ 0.027
+0.00%
$ 3.95 million $ 27,589
2:38 PM $ 0.027
+0.00%
$ 3.96 million $ 27,669
2:33 PM $ 0.027
+0.00%
$ 3.95 million $ 27,660
2:28 PM $ 0.027
+0.00%
$ 3.95 million $ 27,566
2:23 PM $ 0.0259
+0.00%
$ 3.79 million $ 27,539
2:18 PM $ 0.0259
+0.00%
$ 3.79 million $ 27,587
2:14 PM $ 0.0258
+0.00%
$ 3.79 million $ 27,524
2:13 PM $ 0.0258
+0.00%
$ 3.79 million $ 27,524
2:08 PM $ 0.0256
+0.00%
$ 3.75 million $ 27,388
2:03 PM $ 0.0256
+0.00%
$ 3.76 million $ 27,601
1:58 PM $ 0.0257
+0.00%
$ 3.76 million $ 27,614
1:53 PM $ 0.0256
+0.00%
$ 3.75 million $ 27,536
1:48 PM $ 0.0256
+0.00%
$ 3.76 million $ 27,579
1:43 PM $ 0.0259
+0.00%
$ 3.8 million $ 27,496
1:38 PM $ 0.0259
+0.00%
$ 3.8 million $ 27,552
1:33 PM $ 0.0259
+0.00%
$ 3.79 million $ 27,642
1:28 PM $ 0.0257
+0.00%
$ 3.77 million $ 27,656
1:23 PM $ 0.0257
+0.00%
$ 3.76 million $ 27,830
1:18 PM $ 0.0257
+0.00%
$ 3.76 million $ 27,949
1:14 PM $ 0.0257
+0.00%
$ 3.77 million $ 27,990
1:09 PM $ 0.0258
+0.00%
$ 3.78 million $ 27,879
1:03 PM $ 0.0259
+0.00%
$ 3.79 million $ 27,724
12:59 PM $ 0.0259
+0.00%
$ 3.79 million $ 27,727
8:43 AM $ 0.0256
+0.00%
$ 3.75 million $ 26,106
8:38 AM $ 0.0258
+0.00%
$ 3.78 million $ 26,133
8:33 AM $ 0.0258
+0.00%
$ 3.78 million $ 26,040
8:28 AM $ 0.0259
+0.00%
$ 3.79 million $ 26,081
8:23 AM $ 0.0257
+0.00%
$ 3.77 million $ 26,029
8:18 AM $ 0.0258
+0.00%
$ 3.78 million $ 26,084
8:13 AM $ 0.0257
+0.00%
$ 3.77 million $ 26,026
8:08 AM $ 0.0256
+0.00%
$ 3.76 million $ 25,995
8:03 AM $ 0.0258
+0.00%
$ 3.77 million $ 25,865
7:58 AM $ 0.0256
+0.00%
$ 3.75 million $ 25,635
7:53 AM $ 0.0255
+0.00%
$ 3.74 million $ 25,454
7:48 AM $ 0.0255
+0.00%
$ 3.73 million $ 25,557
Download