Unibright Historical Data

UBT
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0297
+0.00%
$ 4.36 million $ 21,765
11:39 PM $ 0.0297
+0.00%
$ 4.35 million $ 21,649
11:34 PM $ 0.0297
+0.00%
$ 4.35 million $ 21,655
11:29 PM $ 0.0298
+0.00%
$ 4.36 million $ 21,659
11:24 PM $ 0.0299
+0.00%
$ 4.38 million $ 21,826
11:19 PM $ 0.0299
+0.00%
$ 4.38 million $ 21,822
11:14 PM $ 0.03
+0.00%
$ 4.39 million $ 21,821
11:09 PM $ 0.0301
+0.00%
$ 4.41 million $ 21,804
11:04 PM $ 0.0301
+0.00%
$ 4.41 million $ 21,717
10:59 PM $ 0.0301
+0.00%
$ 4.4 million $ 21,775
10:54 PM $ 0.0298
+0.00%
$ 4.37 million $ 21,764
10:49 PM $ 0.0298
+0.00%
$ 4.37 million $ 21,891
10:44 PM $ 0.0299
+0.00%
$ 4.38 million $ 21,884
10:39 PM $ 0.0299
+0.00%
$ 4.38 million $ 21,928
10:34 PM $ 0.03
+0.00%
$ 4.4 million $ 21,934
10:29 PM $ 0.03
+0.00%
$ 4.39 million $ 21,817
10:24 PM $ 0.0299
+0.00%
$ 4.38 million $ 21,677
10:19 PM $ 0.0298
+0.00%
$ 4.37 million $ 21,653
10:14 PM $ 0.0298
+0.00%
$ 4.36 million $ 21,655
10:09 PM $ 0.0299
+0.00%
$ 4.38 million $ 21,628
10:04 PM $ 0.0299
+0.00%
$ 4.38 million $ 21,537
9:59 PM $ 0.0298
+0.00%
$ 4.37 million $ 21,540
9:54 PM $ 0.0299
+0.00%
$ 4.39 million $ 21,364
9:49 PM $ 0.0298
+0.00%
$ 4.37 million $ 21,342
9:44 PM $ 0.0298
+0.00%
$ 4.36 million $ 21,351
9:39 PM $ 0.0298
+0.00%
$ 4.36 million $ 21,207
9:34 PM $ 0.0296
+0.00%
$ 4.34 million $ 21,192
9:29 PM $ 0.0291
+0.00%
$ 4.26 million $ 21,320
9:24 PM $ 0.0292
+0.00%
$ 4.28 million $ 21,404
9:22 PM $ 0.0292
+0.00%
$ 4.28 million $ 21,380
9:19 PM $ 0.0291
+0.00%
$ 4.26 million $ 20,852
9:14 PM $ 0.0292
+0.00%
$ 4.28 million $ 20,800
9:09 PM $ 0.0293
+0.00%
$ 4.3 million $ 20,899
9:04 PM $ 0.0294
+0.00%
$ 4.32 million $ 20,905
8:59 PM $ 0.0294
+0.00%
$ 4.31 million $ 20,800
8:54 PM $ 0.0294
+0.00%
$ 4.31 million $ 20,789
8:49 PM $ 0.0294
+0.00%
$ 4.31 million $ 20,819
8:44 PM $ 0.0291
+0.00%
$ 4.27 million $ 20,812
8:39 PM $ 0.0291
+0.00%
$ 4.27 million $ 20,809
8:34 PM $ 0.0291
+0.00%
$ 4.27 million $ 20,818
8:29 PM $ 0.0293
+0.00%
$ 4.29 million $ 20,872
8:24 PM $ 0.0293
+0.00%
$ 4.29 million $ 20,838
8:19 PM $ 0.0292
+0.00%
$ 4.28 million $ 20,833
8:14 PM $ 0.0291
+0.00%
$ 4.27 million $ 20,811
8:09 PM $ 0.0291
+0.00%
$ 4.27 million $ 20,957
8:04 PM $ 0.029
+0.00%
$ 4.25 million $ 20,948
7:59 PM $ 0.029
+0.00%
$ 4.25 million $ 21,032
7:54 PM $ 0.029
+0.00%
$ 4.25 million $ 20,995
7:49 PM $ 0.0291
+0.00%
$ 4.27 million $ 20,991
7:44 PM $ 0.0292
+0.00%
$ 4.28 million $ 20,871
Download