Unibright Historical Data

UBT
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,455
8:52 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,459
8:47 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,462
8:42 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,460
8:37 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,460
8:32 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,452
8:27 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,448
8:22 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,452
8:17 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,454
8:12 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,452
8:07 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,454
8:02 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,457
7:57 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,461
7:52 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,457
7:47 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,451
7:42 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,451
7:37 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,446
7:32 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,454
7:27 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,461
7:22 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,464
7:17 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,464
7:12 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,465
7:07 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,462
7:02 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,461
6:57 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,461
6:52 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,463
6:47 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,465
6:42 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,465
6:37 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,459
6:32 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,456
6:27 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,457
6:22 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,471
6:17 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,480
6:12 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,486
6:07 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,488
6:02 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,499
5:57 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,507
5:52 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,507
5:47 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,510
5:42 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,513
5:37 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,509
5:32 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,495
5:27 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,485
5:22 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,486
5:17 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,482
5:12 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,482
5:07 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,475
5:02 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,476
4:57 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,472
4:52 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,471
Download