Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibright Historical Data

UBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:17 AM $0.043
+0.00%
$6.3 million $33,246
4:12 AM $0.0431
+0.00%
$6.32 million $33,321
4:07 AM $0.0431
+0.00%
$6.31 million $33,435
4:02 AM $0.0431
+0.00%
$6.32 million $33,448
3:57 AM $0.0431
+0.00%
$6.31 million $33,326
3:52 AM $0.0429
+0.00%
$6.29 million $33,318
3:47 AM $0.0432
+0.00%
$6.33 million $33,238
3:42 AM $0.0433
+0.00%
$6.35 million $33,498
3:37 AM $0.0431
+0.00%
$6.32 million $33,562
3:32 AM $0.0433
+0.00%
$6.34 million $33,722
3:27 AM $0.0434
+0.00%
$6.36 million $33,754
3:22 AM $0.0433
+0.00%
$6.35 million $33,858
3:17 AM $0.0433
+0.00%
$6.35 million $33,867
3:12 AM $0.0431
+0.00%
$6.31 million $33,846
3:07 AM $0.0433
+0.00%
$6.35 million $33,933
3:02 AM $0.043
+0.00%
$6.3 million $33,767
2:57 AM $0.0429
+0.00%
$6.29 million $33,740
2:52 AM $0.043
+0.00%
$6.3 million $33,650
2:47 AM $0.0432
+0.00%
$6.32 million $33,736
2:42 AM $0.0432
+0.00%
$6.33 million $33,744
2:37 AM $0.0436
+0.00%
$6.39 million $33,429
2:32 AM $0.0436
+0.00%
$6.39 million $33,343
2:27 AM $0.0435
+0.00%
$6.38 million $33,447
2:22 AM $0.0435
+0.00%
$6.38 million $33,441
1:37 AM $0.049
+0.00%
$7.18 million $32,872
1:32 AM $0.0491
+0.00%
$7.2 million $32,586
1:27 AM $0.0493
+0.00%
$7.23 million $32,578
1:22 AM $0.0493
+0.00%
$7.23 million $32,584
1:17 AM $0.049
+0.00%
$7.18 million $32,760
1:12 AM $0.0487
+0.00%
$7.14 million $33,136
1:07 AM $0.0487
+0.00%
$7.14 million $33,347
1:02 AM $0.0486
+0.00%
$7.12 million $33,349
12:57 AM $0.0486
+0.00%
$7.13 million $33,314
12:52 AM $0.0486
+0.00%
$7.12 million $33,278
12:47 AM $0.0488
+0.00%
$7.15 million $33,276
12:42 AM $0.0487
+0.00%
$7.14 million $33,321
12:37 AM $0.0487
+0.00%
$7.14 million $33,310
12:32 AM $0.0487
+0.00%
$7.14 million $33,359
12:27 AM $0.049
+0.00%
$7.18 million $33,263
12:22 AM $0.0489
+0.00%
$7.16 million $33,133
12:17 AM $0.0486
+0.00%
$7.13 million $33,388
12:12 AM $0.0487
+0.00%
$7.13 million $33,406
12:07 AM $0.0488
+0.00%
$7.16 million $33,624
12:02 AM $0.0486
+0.00%
$7.13 million $33,411
11:57 PM $0.0488
+0.00%
$7.15 million $33,379
11:52 PM $0.0486
+0.00%
$7.13 million $33,378
11:47 PM $0.0486
+0.00%
$7.12 million $33,368
11:42 PM $0.0489
+0.00%
$7.16 million $33,309
11:37 PM $0.0489
+0.00%
$7.16 million $33,305
11:32 PM $0.0493
+0.00%
$7.23 million $33,084
Download