Coinranking
Unibright Historical Data
UBT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.0321 | +13.88% | ||
| Sep 7 | $0.028 | -2.07% | ||
| Aug 31 | $0.0282 | +4.64% | ||
| Aug 24 | $0.0267 | +18.30% | ||
| Aug 17 | $0.0219 | -11.18% | ||
| Aug 10 | $0.0247 | -1.73% | ||
| Aug 3 | $0.0251 | +1.40% | ||
| Jul 27 | $0.0248 | -4.58% | ||
| Jul 20 | $0.026 | +32.04% | ||
| Jul 13 | $0.0198 | -10.39% | ||
| Jul 6 | $0.0221 | -21.72% | ||
| Jun 29 | $0.0282 | +4.52% | ||
| Jun 22 | $0.027 | -5.88% | ||
| Jun 15 | $0.0297 | -13.32% | ||
| Jun 8 | $0.0305 | +8.06% | ||
| Jun 1 | $0.0282 | -15.68% | ||
| May 25 | $0.0337 | -2.95% | ||
| May 18 | $0.037 | +17.09% | ||
| May 11 | $0.0312 | -17.62% | ||
| May 4 | $0.0354 | +8.45% | ||
| Apr 27 | $0.0406 | +35.54% | ||
| Apr 20 | $0.0292 | +30.45% | ||
| Apr 13 | $0.0264 | +7.96% | ||
| Apr 6 | $0.0254 | -1.17% | ||
| Mar 30 | $0.0257 | +6.36% | ||
| Mar 23 | $0.0275 | +2.41% | ||
| Mar 16 | $0.0241 | -7.85% | ||
| Mar 9 | $0.0261 | +35.19% | ||
| Mar 2 | $0.0214 | -2.30% | ||
| Feb 23 | $0.0219 | -5.19% | ||
| Feb 16 | $0.0239 | -12.60% | ||
| Feb 9 | $0.0278 | -6.19% | ||
| Feb 2 | $0.0322 | +12.53% | ||
| Jan 26 | $0.0296 | -17.54% | ||
| Jan 19 | $0.0369 | -19.30% | ||
| Jan 12 | $0.0457 | +23.15% | ||
| Jan 5 | $0.0438 | -7.82% | ||
| Dec 29 | $0.0371 | +4.85% | ||
| Dec 22 | $0.0319 | -2.10% | ||
| Dec 15 | $0.0292 | -15.68% | ||
| Dec 8 | $0.0349 | -6.63% | ||
| Dec 1 | $0.0358 | -23.16% | ||
| Nov 24 | $0.0404 | +20.18% | ||
| Nov 17 | $0.0487 | -10.26% | ||
| Nov 10 | $0.0464 | +19.38% | ||
| Nov 3 | $0.0364 | -37.16% | ||
| Oct 27 | $0.0608 | +5.21% | ||
| Oct 20 | $0.0579 | +5.66% | ||
| Oct 13 | $0.061 | -5.24% | ||
| Oct 6 | $0.0635 | -15.74% | ||
Previous Next