Unibright Historical Data

UBT
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0244
-22.30%
$ 3.57 million $ 2.76 million
2025 $ 0.0334
-8.06%
$ 4.9 million $ 17.84 million
2024 $ 0.0364
-43.73%
$ 5.07 million $ 22.1 million
2023 $ 0.0646
-57.10%
$ 9 million $ 102.61 million
2022 $ 0.15
-88.62%
$ 20.92 million $ 231.69 million
2021 $ 1.32
+194.99%
$ 183.81 million $ 653.34 million
2020 $ 0.445
+2,407.31%
$ 62.01 million $ 715.2 million
2019 $ 0.0178
+16.44%
$ 2.47 million $ 118.97 million
2018 $ 0.0152
-23.40%
$ 2.12 million $ 1.54 million
Download