Coinranking
Unibright Historical Data
UBT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 2025 | $0.0161 | +0.09% | ||
| Jul 2, 2025 | $0.0161 | +8.85% | ||
| Jul 1, 2025 | $0.0153 | +16.45% | ||
| Jun 30, 2025 | $0.0131 | -0.77% | ||
| Jun 29, 2025 | $0.0132 | +1.65% | ||
| Jun 28, 2025 | $0.013 | -1.91% | ||
| Jun 27, 2025 | $0.0133 | -10.39% | ||
| Jun 26, 2025 | $0.0152 | -0.42% | ||
| Jun 25, 2025 | $0.0152 | -4.92% | ||
| Jun 24, 2025 | $0.016 | -0.47% | ||
| Jun 23, 2025 | $0.016 | +12.38% | ||
| Jun 22, 2025 | $0.0144 | +8.70% | ||
| Jun 21, 2025 | $0.0131 | -3.76% | ||
| Jun 20, 2025 | $0.0121 | -15.47% | ||
| Jun 19, 2025 | $0.0127 | -5.70% | ||
| Jun 18, 2025 | $0.0135 | -3.41% | ||
| Jun 17, 2025 | $0.014 | +0.00% | ||
| Jun 16, 2025 | $0.014 | +7.03% | ||
| Jun 15, 2025 | $0.013 | +2.53% | ||
| Jun 14, 2025 | $0.0139 | -0.41% | ||
| Jun 13, 2025 | $0.0139 | -1.88% | ||
| Jun 12, 2025 | $0.0142 | -4.45% | ||
| Jun 11, 2025 | $0.0168 | -0.50% | ||
| Jun 10, 2025 | $0.0168 | +1.15% | ||
| Jun 9, 2025 | $0.0166 | +0.20% | ||
| Jun 8, 2025 | $0.0169 | +13.44% | ||
| Jun 7, 2025 | $0.0149 | -1.28% | ||
| Jun 6, 2025 | $0.0161 | -0.98% | ||
| Jun 5, 2025 | $0.0162 | -11.46% | ||
| Jun 4, 2025 | $0.0184 | +5.84% | ||
| Jun 3, 2025 | $0.0173 | +7.16% | ||
| Jun 2, 2025 | $0.0161 | -8.49% | ||
| Jun 1, 2025 | $0.0168 | +4.22% | ||
| May 31, 2025 | $0.0204 | +0.58% | ||
| May 30, 2025 | $0.0203 | -3.69% | ||
| May 29, 2025 | $0.0228 | +6.09% | ||
| May 28, 2025 | $0.0215 | +0.00% | ||
| May 27, 2025 | $0.0215 | +4.56% | ||
| May 26, 2025 | $0.0205 | -0.88% | ||
| May 25, 2025 | $0.0205 | +0.94% | ||
| May 24, 2025 | $0.0203 | -0.07% | ||
| May 23, 2025 | $0.022 | -5.71% | ||
| May 22, 2025 | $0.0233 | +11.95% | ||
| May 21, 2025 | $0.0208 | +2.52% | ||
| May 20, 2025 | $0.0203 | -0.12% | ||
| May 19, 2025 | $0.0203 | -7.54% | ||
| May 18, 2025 | $0.0218 | +13.39% | ||
| May 17, 2025 | $0.0192 | -3.44% | ||
| May 16, 2025 | $0.0199 | -14.14% | ||
| May 15, 2025 | $0.0232 | +8.84% | ||