Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibright Historical Data

UBT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 PM $0.0277
+0.67%
$4.07 million $1,439
Sep 5, 10 PM $0.0276
-0.88%
$4.04 million $1,436
Sep 5, 8 PM $0.0269
+0.01%
$3.94 million $1,436
Sep 5, 7 PM $0.0269
-4.12%
$3.94 million $1,428
Sep 5, 6 PM $0.0269
+0.00%
$3.95 million $560
Sep 5, 5 PM $0.0269
+0.09%
$3.95 million $560
Sep 5, 4 PM $0.0281
+0.00%
$4.12 million $266
Sep 5, 2 PM $0.0277
+0.00%
$4.06 million $272
Sep 5, 7 AM $0.0283
-0.02%
$4.14 million $1,453
Sep 5, 5 AM $0.0276
+0.17%
$4.04 million $1,480
Sep 5, 1 AM $0.0281
+0.13%
$4.11 million $1,895
Sep 4, 11 PM $0.0282
+0.00%
$4.14 million $30
Sep 4, 9 PM $0.028
+0.00%
$4.1 million $3,828
Sep 4, 7 PM $0.0282
+0.00%
$4.13 million $3,877
Sep 4, 5 PM $0.0279
-0.77%
$4.09 million $3,882
Sep 4, 4 PM $0.0282
+0.00%
$4.13 million $3,882
Sep 4, 3 PM $0.0282
-0.07%
$4.13 million $3,882
Sep 4, 2 PM $0.0282
+0.70%
$4.14 million $34,151
Sep 4, 1 PM $0.0281
+0.00%
$4.12 million $34,152
Sep 4, 12 PM $0.0285
-1.11%
$4.17 million $33,612
Sep 4, 11 AM $0.0288
+0.22%
$4.23 million $34,678
Sep 4, 10 AM $0.029
+0.00%
$4.26 million $35,634
Sep 4, 9 AM $0.0321
-0.15%
$4.7 million $35,674
Sep 4, 8 AM $0.0319
-0.79%
$4.67 million $35,319
Sep 4, 7 AM $0.032
+0.94%
$4.68 million $35,426
Sep 4, 6 AM $0.0315
-0.05%
$4.62 million $35,517
Sep 4, 5 AM $0.0317
+0.85%
$4.65 million $34,827
Sep 4, 4 AM $0.0315
+12.68%
$4.61 million $33,261
Sep 4, 3 AM $0.0278
-0.06%
$4.07 million $33,000
Sep 4, 2 AM $0.0278
-0.95%
$4.07 million $32,927
Sep 4, 1 AM $0.028
-0.16%
$4.11 million $32,718
Sep 4, 12 AM $0.028
-10.43%
$4.1 million $33,353
Sep 3, 11 PM $0.0314
+0.67%
$4.61 million $33,632
Sep 3, 10 PM $0.0311
+13.67%
$4.55 million $33,399
Sep 3, 9 PM $0.0274
-12.02%
$4.01 million $33,633
Sep 3, 8 PM $0.0309
-0.13%
$4.53 million $32,124
Sep 3, 7 PM $0.031
+1.92%
$4.54 million $32,605
Sep 3, 6 PM $0.0302
-1.06%
$4.43 million $32,300
Sep 3, 5 PM $0.0305
+1.42%
$4.48 million $32,209
Sep 3, 4 PM $0.0303
-1.17%
$4.44 million $32,547
Sep 3, 3 PM $0.0307
+0.79%
$4.5 million $33,083
Sep 3, 2 PM $0.0304
+2.74%
$4.45 million $32,474
Sep 3, 1 PM $0.0296
+11.56%
$4.34 million $32,205
Sep 3, 12 PM $0.0266
+0.44%
$3.89 million $31,506
Sep 3, 11 AM $0.0267
-0.71%
$3.91 million $31,770
Sep 3, 10 AM $0.0268
+12.90%
$3.93 million $32,154
Sep 3, 9 AM $0.0238
-0.07%
$3.49 million $30,755
Sep 3, 8 AM $0.0236
+0.57%
$3.46 million $31,244
Sep 3, 7 AM $0.0235
-0.34%
$3.45 million $30,566
Sep 3, 6 AM $0.0236
+0.87%
$3.46 million $29,310