Unibright Historical Data

UBT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.0246
+0.55%
$ 3.6 million $ 23,749
Jul 20, 11 PM $ 0.0243
+5.99%
$ 3.56 million $ 23,836
Jul 20, 10 PM $ 0.023
+0.06%
$ 3.37 million $ 22,481
Jul 20, 9 PM $ 0.023
+0.10%
$ 3.37 million $ 22,370
Jul 20, 8 PM $ 0.0231
+13.73%
$ 3.38 million $ 22,422
Jul 20, 7 PM $ 0.0203
+0.73%
$ 2.98 million $ 22,405
Jul 20, 6 PM $ 0.02
-1.16%
$ 2.93 million $ 22,178
Jul 20, 5 PM $ 0.0201
+0.29%
$ 2.94 million $ 22,196
Jul 20, 4 PM $ 0.02
-1.56%
$ 2.93 million $ 22,177
Jul 20, 3 PM $ 0.0203
+1.95%
$ 2.98 million $ 22,210
Jul 20, 2 PM $ 0.0198
-0.56%
$ 2.9 million $ 21,589
Jul 20, 1 PM $ 0.0199
+0.97%
$ 2.92 million $ 22,268
Jul 20, 12 PM $ 0.0197
-2.22%
$ 2.89 million $ 22,048
Jul 20, 11 AM $ 0.0201
+2.04%
$ 2.95 million $ 22,566
Jul 20, 10 AM $ 0.0223
-0.75%
$ 3.27 million $ 21,852
Jul 20, 9 AM $ 0.0224
-0.66%
$ 3.28 million $ 21,885
Jul 20, 8 AM $ 0.0225
+1.15%
$ 3.3 million $ 21,962
Jul 20, 7 AM $ 0.0223
+0.58%
$ 3.26 million $ 21,947
Jul 20, 6 AM $ 0.0221
+13.26%
$ 3.24 million $ 21,722
Jul 20, 5 AM $ 0.0195
-1.85%
$ 2.86 million $ 21,353
Jul 20, 4 AM $ 0.0198
-0.02%
$ 2.9 million $ 21,615
Jul 20, 3 AM $ 0.0198
-0.97%
$ 2.89 million $ 21,488
Jul 20, 2 AM $ 0.02
-10.61%
$ 2.93 million $ 21,832
Jul 20, 1 AM $ 0.0224
-0.50%
$ 3.28 million $ 21,136
Jul 20, 12 AM $ 0.0225
+14.19%
$ 3.29 million $ 21,353
Jul 19, 11 PM $ 0.0198
+0.07%
$ 2.9 million $ 21,656
Jul 19, 10 PM $ 0.02
+0.99%
$ 2.93 million $ 21,153
Jul 19, 9 PM $ 0.0196
-1.26%
$ 2.87 million $ 21,152
Jul 19, 8 PM $ 0.0198
-11.78%
$ 2.9 million $ 21,211
Jul 19, 7 PM $ 0.0225
+0.20%
$ 3.3 million $ 21,084
Jul 19, 6 PM $ 0.0225
-0.47%
$ 3.29 million $ 20,950
Jul 19, 5 PM $ 0.0226
+0.81%
$ 3.32 million $ 20,820
Jul 19, 4 PM $ 0.0226
+1.28%
$ 3.31 million $ 20,739
Jul 19, 3 PM $ 0.0225
-0.45%
$ 3.3 million $ 20,643
Jul 19, 2 PM $ 0.0224
+12.38%
$ 3.29 million $ 20,985
Jul 19, 1 PM $ 0.0199
+0.45%
$ 2.92 million $ 20,512
Jul 19, 12 PM $ 0.0198
+0.27%
$ 2.9 million $ 20,642
Jul 19, 11 AM $ 0.0198
-0.76%
$ 2.9 million $ 20,087
Jul 19, 10 AM $ 0.0199
-11.15%
$ 2.91 million $ 20,318
Jul 19, 9 AM $ 0.0224
-1.37%
$ 3.28 million $ 20,301
Jul 19, 8 AM $ 0.0225
+13.78%
$ 3.3 million $ 20,680
Jul 19, 7 AM $ 0.0197
-0.24%
$ 2.88 million $ 19,850
Jul 19, 6 AM $ 0.0197
-11.64%
$ 2.89 million $ 19,919
Jul 19, 5 AM $ 0.0224
-0.04%
$ 3.28 million $ 20,187
Jul 19, 4 AM $ 0.0224
+13.87%
$ 3.28 million $ 19,946
Jul 19, 3 AM $ 0.0197
-0.98%
$ 2.88 million $ 19,838
Jul 19, 2 AM $ 0.0198
+1.18%
$ 2.91 million $ 19,718
Jul 19, 1 AM $ 0.0198
-0.33%
$ 2.9 million $ 19,937
Jul 19, 12 AM $ 0.0199
-11.74%
$ 2.91 million $ 20,122
Jul 18, 11 PM $ 0.0225
-0.28%
$ 3.29 million $ 19,958