Unibright Historical Data

UBT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0287
+0.10%
$ 4.21 million $ 22,211
Mar 27, 10 AM $ 0.0288
+3.61%
$ 4.22 million $ 23,623
Mar 27, 8 AM $ 0.0278
-1.05%
$ 4.08 million $ 23,206
Mar 27, 7 AM $ 0.0282
+0.20%
$ 4.13 million $ 23,510
Mar 27, 6 AM $ 0.0281
+0.66%
$ 4.12 million $ 23,385
Mar 27, 5 AM $ 0.028
+0.87%
$ 4.1 million $ 23,841
Mar 27, 4 AM $ 0.0278
-0.52%
$ 4.07 million $ 24,159
Mar 27, 3 AM $ 0.0279
-1.51%
$ 4.1 million $ 26,844
Mar 27, 2 AM $ 0.0284
+1.25%
$ 4.16 million $ 26,876
Mar 27, 1 AM $ 0.028
-0.27%
$ 4.11 million $ 27,248
Mar 27, 12 AM $ 0.028
+12.56%
$ 4.11 million $ 27,202
Mar 26, 11 PM $ 0.0249
+0.28%
$ 3.65 million $ 27,661
Mar 26, 10 PM $ 0.0248
-0.56%
$ 3.64 million $ 27,042
Mar 26, 9 PM $ 0.0249
-0.06%
$ 3.64 million $ 27,078
Mar 26, 8 PM $ 0.0248
+1.55%
$ 3.64 million $ 26,817
Mar 26, 7 PM $ 0.0247
-5.48%
$ 3.62 million $ 26,898
Mar 26, 6 PM $ 0.0265
+0.00%
$ 3.88 million $ 2,865
Mar 26, 4 PM $ 0.0271
-0.63%
$ 3.97 million $ 24,440
Mar 26, 3 PM $ 0.0273
+0.71%
$ 4 million $ 24,378
Mar 26, 2 PM $ 0.0241
-0.89%
$ 3.53 million $ 23,663
Mar 26, 1 PM $ 0.0244
+0.51%
$ 3.57 million $ 23,670
Mar 26, 12 PM $ 0.0271
+0.00%
$ 3.97 million $ 24,043
Mar 26, 11 AM $ 0.0274
-0.64%
$ 4.01 million $ 24,035
Mar 26, 10 AM $ 0.0274
+0.36%
$ 4.02 million $ 24,391
Mar 26, 5 AM $ 0.0283
-0.60%
$ 4.15 million $ 25,456
Mar 26, 4 AM $ 0.0286
+1.47%
$ 4.19 million $ 25,641
Mar 26, 3 AM $ 0.0282
-0.24%
$ 4.13 million $ 25,499
Mar 26, 2 AM $ 0.0283
-1.55%
$ 4.15 million $ 25,475
Mar 26, 1 AM $ 0.0287
+0.57%
$ 4.21 million $ 25,763
Mar 25, 11 PM $ 0.0288
-0.41%
$ 4.22 million $ 27,811
Mar 25, 10 PM $ 0.0289
+1.16%
$ 4.24 million $ 27,700
Mar 25, 7 PM $ 0.0277
+0.10%
$ 4.07 million $ 25,683
Mar 25, 6 PM $ 0.0277
+0.08%
$ 4.05 million $ 25,339
Mar 25, 5 PM $ 0.0276
-1.30%
$ 4.05 million $ 25,065
Mar 25, 4 PM $ 0.0282
+6.68%
$ 4.13 million $ 25,970
Mar 25, 3 PM $ 0.0244
-0.65%
$ 3.57 million $ 26,817
Mar 25, 2 PM $ 0.0246
-1.39%
$ 3.61 million $ 27,254
Mar 25, 1 PM $ 0.0249
-0.87%
$ 3.65 million $ 27,181
Mar 25, 12 PM $ 0.025
-0.24%
$ 3.67 million $ 26,726
Mar 25, 11 AM $ 0.0252
+1.11%
$ 3.7 million $ 27,432
Mar 25, 10 AM $ 0.0256
+0.03%
$ 3.75 million $ 27,559
Mar 25, 8 AM $ 0.0252
+0.09%
$ 3.69 million $ 25,898
Mar 25, 7 AM $ 0.0253
+0.61%
$ 3.71 million $ 26,135
Mar 25, 6 AM $ 0.027
+0.00%
$ 3.96 million $ 25,561
Mar 25, 4 AM $ 0.0278
-0.45%
$ 4.07 million $ 25,294
Mar 25, 3 AM $ 0.0279
+0.87%
$ 4.08 million $ 25,248
Mar 25, 2 AM $ 0.0276
-0.04%
$ 4.05 million $ 25,766
Mar 24, 11 PM $ 0.0291
+0.62%
$ 4.26 million $ 25,666
Mar 24, 10 PM $ 0.0288
+0.75%
$ 4.23 million $ 25,666
Mar 24, 9 PM $ 0.0286
-1.52%
$ 4.2 million $ 25,524