Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibright Historical Data

UBT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $0.0241
+12.73%
$3.35 million $29,144
May 13, 2025 $0.0231
+0.09%
$3.21 million $125
May 12, 2025 $0.023
-0.64%
$3.21 million $29,600
May 11, 2025 $0.0231
-9.65%
$3.22 million $33,345
May 10, 2025 $0.0256
+23.00%
$3.56 million $31,098
May 9, 2025 $0.0233
-3.91%
$3.25 million $27,765
May 8, 2025 $0.0243
+47.21%
$3.39 million $27,633
May 7, 2025 $0.0165
+19.11%
$2.3 million $20,888
May 6, 2025 $0.0138
-0.17%
$1.93 million $21,229
May 5, 2025 $0.0138
-11.70%
$1.93 million $19,016
May 4, 2025 $0.0157
+10.95%
$2.18 million $20,180
May 3, 2025 $0.016
+0.81%
$2.23 million $22,208
May 2, 2025 $0.0159
+0.45%
$2.21 million $19,820
May 1, 2025 $0.0159
+9.19%
$2.21 million $20,986
Apr 30, 2025 $0.0154
+11.00%
$2.14 million $21,603
Apr 29, 2025 $0.0157
+12.63%
$2.19 million $21,489
Apr 28, 2025 $0.014
+3.98%
$1.95 million $20,034
Apr 27, 2025 $0.0145
+3.38%
$2.02 million $162
Apr 26, 2025 $0.014
+4.29%
$1.95 million $21,930
Apr 25, 2025 $0.0134
-8.32%
$1.87 million $20,701
Apr 24, 2025 $0.0146
+13.03%
$2.04 million $19,882
Apr 23, 2025 $0.0129
-9.41%
$1.8 million $21,524
Apr 22, 2025 $0.0126
+14.95%
$1.75 million $20,407
Apr 21, 2025 $0.0125
+9.34%
$1.74 million $18,290
Apr 20, 2025 $0.0127
+17.77%
$1.77 million $17,888
Apr 19, 2025 $0.0108
-15.28%
$1.51 million $19,423
Apr 18, 2025 $0.0128
+8.67%
$1.79 million $19,899
Apr 17, 2025 $0.0118
+14.63%
$1.64 million $19,814
Apr 16, 2025 $0.0103
-14.97%
$1.43 million $17,638
Apr 15, 2025 $0.0121
+13.28%
$1.68 million $18,912
Apr 14, 2025 $0.0106
-13.46%
$1.48 million $17,990
Apr 13, 2025 $0.0123
-6.65%
$1.72 million $17,801
Apr 12, 2025 $0.0132
-7.14%
$1.84 million $17,621
Apr 11, 2025 $0.0125
+2.46%
$1.74 million $18,395
Apr 10, 2025 $0.0122
-3.73%
$1.7 million $19,327
Apr 9, 2025 $0.0145
+18.27%
$2.02 million $18,071
Apr 8, 2025 $0.0123
+19.62%
$1.71 million $17,733
Apr 7, 2025 $0.0103
-10.06%
$1.43 million $17,456
Apr 6, 2025 $0.0114
-2.85%
$1.59 million $16,634
Apr 5, 2025 $0.0118
-0.85%
$1.64 million $21,975
Apr 4, 2025 $0.0119
-9.67%
$1.66 million $20,558
Apr 3, 2025 $0.0115
-15.49%
$1.6 million $20,654
Apr 2, 2025 $0.0136
-6.42%
$1.9 million $20,698
Apr 1, 2025 $0.0145
+3.81%
$2.03 million $22,779
Mar 31, 2025 $0.0124
-7.96%
$1.73 million $21,794
Mar 30, 2025 $0.0135
-2.95%
$1.88 million $21,223
Mar 29, 2025 $0.0139
-4.63%
$1.93 million $21,329
Mar 28, 2025 $0.0145
+6.49%
$2.03 million $20,898
Mar 27, 2025 $0.0137
-14.55%
$1.9 million $22,085
Mar 26, 2025 $0.016
+10.55%
$2.23 million $24,411