Unibright Historical Data

UBT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0707
+17.76%
$ 9.85 million $ 70,957
Dec 5, 2024 $ 0.0602
-2.71%
$ 8.38 million $ 75,700
Dec 4, 2024 $ 0.0616
+21.30%
$ 8.58 million $ 46,956
Dec 3, 2024 $ 0.0508
+15.03%
$ 7.07 million $ 50,810
Dec 2, 2024 $ 0.0441
-5.12%
$ 6.15 million $ 47,442
Dec 1, 2024 $ 0.0464
+10.09%
$ 6.46 million $ 53,852
Nov 30, 2024 $ 0.0421
+7.20%
$ 5.86 million $ 160,565
Nov 29, 2024 $ 0.0391
-13.35%
$ 5.45 million $ 63,665
Nov 28, 2024 $ 0.0454
+1.91%
$ 6.32 million $ 56,881
Nov 27, 2024 $ 0.0445
+12.60%
$ 6.2 million $ 55,189
Nov 26, 2024 $ 0.0396
-1.74%
$ 5.51 million $ 46,595
Nov 25, 2024 $ 0.0406
-17.09%
$ 5.65 million $ 46,950
Nov 24, 2024 $ 0.0491
+2.56%
$ 6.84 million $ 46,200
Nov 23, 2024 $ 0.048
+11.50%
$ 6.69 million $ 68,329
Nov 22, 2024 $ 0.043
-4.18%
$ 5.99 million $ 44,997
Nov 21, 2024 $ 0.0449
+10.97%
$ 6.26 million $ 55,167
Nov 20, 2024 $ 0.0405
-4.97%
$ 5.64 million $ 62,133
Nov 19, 2024 $ 0.0426
+27.13%
$ 5.94 million $ 121,499
Nov 18, 2024 $ 0.0335
+13.67%
$ 4.67 million $ 81,724
Nov 17, 2024 $ 0.0295
-21.09%
$ 4.11 million $ 49,015
Nov 16, 2024 $ 0.0374
-5.82%
$ 5.21 million $ 64,168
Nov 15, 2024 $ 0.0397
+5.66%
$ 5.53 million $ 65,786
Nov 14, 2024 $ 0.0376
-22.72%
$ 5.23 million $ 73,464
Nov 13, 2024 $ 0.0486
-2.04%
$ 6.77 million $ 71,087
Nov 12, 2024 $ 0.0496
+8.25%
$ 6.91 million $ 53,149
Nov 11, 2024 $ 0.0458
-3.91%
$ 6.39 million $ 69,082
Nov 10, 2024 $ 0.0496
-0.27%
$ 6.91 million $ 57,617
Nov 9, 2024 $ 0.0497
+10.00%
$ 6.93 million $ 42,155
Nov 8, 2024 $ 0.0452
-0.34%
$ 6.3 million $ 41,945
Nov 7, 2024 $ 0.0454
+4.48%
$ 6.32 million $ 43,251
Nov 6, 2024 $ 0.0435
+35.78%
$ 6.06 million $ 53,626
Nov 5, 2024 $ 0.032
+1.05%
$ 4.46 million $ 34,582
Nov 4, 2024 $ 0.0317
-3.99%
$ 4.41 million $ 27,368
Nov 3, 2024 $ 0.033
-0.54%
$ 4.6 million $ 32,836
Nov 2, 2024 $ 0.0332
-1.18%
$ 4.62 million $ 33,793
Nov 1, 2024 $ 0.0336
-12.36%
$ 4.68 million $ 31,232
Oct 31, 2024 $ 0.0383
+12.60%
$ 5.34 million $ 32,196
Oct 30, 2024 $ 0.034
-16.82%
$ 4.74 million $ 43,528
Oct 29, 2024 $ 0.0409
+32.03%
$ 5.7 million $ 40,595
Oct 28, 2024 $ 0.0309
-14.16%
$ 4.31 million $ 35,064
Oct 27, 2024 $ 0.0361
+6.00%
$ 5.02 million $ 39,099
Oct 26, 2024 $ 0.034
-7.52%
$ 4.74 million $ 15,450
Oct 25, 2024 $ 0.0367
-24.34%
$ 5.11 million $ 44,738
Oct 24, 2024 $ 0.0484
+20.91%
$ 6.75 million $ 45,922
Oct 23, 2024 $ 0.0401
-13.09%
$ 5.59 million $ 35,192
Oct 22, 2024 $ 0.0462
-9.81%
$ 6.43 million $ 33,760
Oct 21, 2024 $ 0.0512
-5.33%
$ 7.13 million $ 31,160
Oct 20, 2024 $ 0.054
+11.62%
$ 7.53 million $ 65,857
Oct 19, 2024 $ 0.0456
-8.94%
$ 6.36 million $ 52,392
Oct 18, 2024 $ 0.0509
+26.46%
$ 7.08 million $ 96,158