Unibright Historical Data

UBT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.0199
-11.74%
$ 2.91 million $ 20,122
Jul 18, 11 PM $ 0.0225
-0.28%
$ 3.29 million $ 19,958
Jul 18, 10 PM $ 0.0225
+14.26%
$ 3.3 million $ 20,343
Jul 18, 9 PM $ 0.0197
+0.07%
$ 2.88 million $ 20,323
Jul 18, 8 PM $ 0.0198
+1.26%
$ 2.9 million $ 20,337
Jul 18, 7 PM $ 0.0196
-0.69%
$ 2.88 million $ 20,444
Jul 18, 6 PM $ 0.0197
-11.12%
$ 2.89 million $ 20,721
Jul 18, 5 PM $ 0.0222
-0.17%
$ 3.26 million $ 20,911
Jul 18, 4 PM $ 0.0221
+0.34%
$ 3.23 million $ 20,870
Jul 18, 3 PM $ 0.022
-0.73%
$ 3.22 million $ 20,565
Jul 18, 2 PM $ 0.0222
+13.60%
$ 3.25 million $ 20,515
Jul 18, 1 PM $ 0.0194
-1.02%
$ 2.84 million $ 20,564
Jul 18, 12 PM $ 0.0194
+0.15%
$ 2.85 million $ 20,831
Jul 18, 11 AM $ 0.0194
-0.04%
$ 2.84 million $ 21,254
Jul 18, 10 AM $ 0.0194
+0.47%
$ 2.85 million $ 20,259
Jul 18, 9 AM $ 0.0192
-0.65%
$ 2.82 million $ 19,324
Jul 18, 8 AM $ 0.0193
-11.88%
$ 2.83 million $ 18,122
Jul 18, 7 AM $ 0.0219
+0.71%
$ 3.21 million $ 17,778
Jul 18, 6 AM $ 0.0217
-0.79%
$ 3.19 million $ 17,993
Jul 18, 5 AM $ 0.0219
+16.72%
$ 3.21 million $ 18,834
Jul 18, 4 AM $ 0.0189
+0.27%
$ 2.77 million $ 18,356
Jul 18, 3 AM $ 0.019
+0.92%
$ 2.78 million $ 18,321
Jul 18, 2 AM $ 0.0188
-0.30%
$ 2.76 million $ 18,882
Jul 18, 1 AM $ 0.0188
-0.42%
$ 2.75 million $ 18,658
Jul 18, 12 AM $ 0.0188
-0.21%
$ 2.76 million $ 18,036
Jul 17, 11 PM $ 0.019
+0.53%
$ 2.78 million $ 18,506
Jul 17, 10 PM $ 0.0187
-0.38%
$ 2.74 million $ 18,241
Jul 17, 9 PM $ 0.0189
-0.09%
$ 2.78 million $ 18,174
Jul 17, 8 PM $ 0.0188
+0.22%
$ 2.76 million $ 18,702
Jul 17, 7 PM $ 0.0187
+0.18%
$ 2.75 million $ 18,607
Jul 17, 6 PM $ 0.0187
-0.44%
$ 2.74 million $ 18,497
Jul 17, 5 PM $ 0.0215
+0.98%
$ 3.15 million $ 18,594
Jul 17, 4 PM $ 0.0213
-0.47%
$ 3.12 million $ 18,513
Jul 17, 3 PM $ 0.0213
+1.45%
$ 3.12 million $ 18,348
Jul 17, 2 PM $ 0.021
+0.02%
$ 3.08 million $ 18,592
Jul 17, 1 PM $ 0.0211
+0.18%
$ 3.09 million $ 18,229
Jul 17, 12 PM $ 0.0212
+8.08%
$ 3.1 million $ 17,905
Jul 17, 7 AM $ 0.0221
+1.17%
$ 3.24 million $ 17,183
Jul 17, 6 AM $ 0.0219
+0.15%
$ 3.21 million $ 16,293
Jul 17, 5 AM $ 0.022
+13.34%
$ 3.23 million $ 14,770
Jul 17, 4 AM $ 0.0196
-0.40%
$ 2.88 million $ 14,562
Jul 17, 3 AM $ 0.0197
+1.30%
$ 2.89 million $ 14,089
Jul 17, 2 AM $ 0.0196
-0.43%
$ 2.87 million $ 12,726
Jul 17, 1 AM $ 0.0197
-1.18%
$ 2.89 million $ 12,077
Jul 17, 12 AM $ 0.0199
+1.11%
$ 2.92 million $ 12,206
Jul 16, 11 PM $ 0.0197
-1.05%
$ 2.88 million $ 11,228
Jul 16, 10 PM $ 0.02
-12.08%
$ 2.93 million $ 10,300
Jul 16, 9 PM $ 0.0229
+1.72%
$ 3.35 million $ 9,479
Jul 16, 8 PM $ 0.0227
+12.76%
$ 3.32 million $ 8,058
Jul 16, 7 PM $ 0.0201
+1.15%
$ 2.94 million $ 7,007