Unibright Historical Data

UBT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0286
-1.52%
$ 4.2 million $ 25,524
Mar 24, 8 PM $ 0.029
+1.03%
$ 4.25 million $ 29,509
Mar 24, 6 PM $ 0.0284
-0.65%
$ 4.16 million $ 25,643
Mar 24, 5 PM $ 0.0286
+0.35%
$ 4.19 million $ 25,883
Mar 24, 4 PM $ 0.0285
-0.18%
$ 4.17 million $ 26,226
Mar 24, 3 PM $ 0.0288
+0.33%
$ 4.22 million $ 26,402
Mar 24, 2 PM $ 0.0286
-1.31%
$ 4.19 million $ 26,415
Mar 24, 1 PM $ 0.0289
-0.54%
$ 4.24 million $ 25,999
Mar 24, 12 PM $ 0.0293
+0.27%
$ 4.3 million $ 26,343
Mar 24, 11 AM $ 0.0293
+0.86%
$ 4.29 million $ 26,270
Mar 24, 10 AM $ 0.0292
-0.49%
$ 4.28 million $ 26,417
Mar 24, 9 AM $ 0.0293
+0.05%
$ 4.29 million $ 26,841
Mar 24, 8 AM $ 0.0293
+0.25%
$ 4.29 million $ 27,153
Mar 24, 5 AM $ 0.0288
-0.52%
$ 4.23 million $ 27,744
Mar 24, 4 AM $ 0.0288
+0.11%
$ 4.22 million $ 31,821
Mar 24, 3 AM $ 0.0288
-0.55%
$ 4.22 million $ 32,099
Mar 24, 2 AM $ 0.0288
+0.33%
$ 4.23 million $ 31,150
Mar 24, 1 AM $ 0.0287
-0.90%
$ 4.21 million $ 31,621
Mar 24, 12 AM $ 0.0288
+6.10%
$ 4.22 million $ 31,935
Mar 23, 11 PM $ 0.0256
-6.37%
$ 3.75 million $ 31,449
Mar 23, 9 PM $ 0.0291
+4.51%
$ 4.27 million $ 31,480
Mar 23, 8 PM $ 0.0266
+0.68%
$ 3.9 million $ 32,547
Mar 23, 7 PM $ 0.0273
+7.95%
$ 4 million $ 33,058
Mar 23, 6 PM $ 0.0243
-0.15%
$ 3.56 million $ 31,967
Mar 23, 5 PM $ 0.0242
-0.36%
$ 3.55 million $ 31,940
Mar 23, 4 PM $ 0.0243
+0.06%
$ 3.57 million $ 30,961
Mar 23, 3 PM $ 0.0244
-3.37%
$ 3.57 million $ 30,950
Mar 23, 2 PM $ 0.0263
-6.69%
$ 3.86 million $ 32,067
Mar 23, 1 PM $ 0.0277
-0.98%
$ 4.07 million $ 32,048
Mar 23, 12 PM $ 0.028
+0.85%
$ 4.1 million $ 31,741
Mar 23, 11 AM $ 0.0276
+2.73%
$ 4.05 million $ 31,666
Mar 23, 10 AM $ 0.0268
+1.51%
$ 3.93 million $ 30,746
Mar 23, 9 AM $ 0.0264
-1.28%
$ 3.87 million $ 30,054
Mar 23, 8 AM $ 0.0266
-0.42%
$ 3.9 million $ 30,263
Mar 23, 7 AM $ 0.0267
+0.56%
$ 3.92 million $ 29,978
Mar 23, 6 AM $ 0.0263
-3.85%
$ 3.85 million $ 29,532
Mar 23, 3 AM $ 0.0271
+1.01%
$ 3.98 million $ 29,785
Mar 23, 2 AM $ 0.027
+0.52%
$ 3.96 million $ 30,393
Mar 23, 1 AM $ 0.0269
+0.19%
$ 3.94 million $ 30,289
Mar 23, 12 AM $ 0.027
+0.54%
$ 3.95 million $ 30,180
Mar 22, 11 PM $ 0.0241
+0.20%
$ 3.53 million $ 31,125
Mar 22, 10 PM $ 0.0239
-5.14%
$ 3.51 million $ 30,886
Mar 22, 9 PM $ 0.0252
+0.47%
$ 3.7 million $ 5,239
Mar 22, 7 PM $ 0.0219
-0.08%
$ 3.2 million $ 25,197
Mar 22, 6 PM $ 0.0219
-0.67%
$ 3.21 million $ 25,666
Mar 22, 5 PM $ 0.0219
-1.10%
$ 3.2 million $ 25,942
Mar 22, 4 PM $ 0.0221
+0.78%
$ 3.24 million $ 26,037
Mar 22, 3 PM $ 0.0221
+0.94%
$ 3.24 million $ 25,859
Mar 22, 2 PM $ 0.0221
+1.35%
$ 3.23 million $ 25,679
Mar 22, 1 PM $ 0.0218
-0.72%
$ 3.19 million $ 25,624