Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibright Historical Data

UBT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:27 PM $0.0513
+0.00%
$-- $38,955
4:22 PM $0.0451
+0.00%
$-- $39,037
4:17 PM $0.0452
+0.00%
$-- $39,094
4:12 PM $0.0451
+0.00%
$-- $38,798
4:07 PM $0.0452
+0.00%
$-- $38,786
4:02 PM $0.0451
+0.00%
$-- $38,800
3:57 PM $0.0449
+0.00%
$-- $38,660
2:55 PM $0.0457
+0.19%
$-- $39,134
2:52 PM $0.0456
+0.00%
$-- $38,997
2:16 PM $0.0448
+0.00%
$-- $39,149
2:10 PM $0.0489
+0.00%
$-- $38,772
2:08 PM $0.0489
+0.00%
$-- $38,616
2:07 PM $0.0488
-0.01%
$-- $38,509
2:06 PM $0.0489
+0.00%
$-- $38,672
2:02 PM $0.0489
+0.00%
$-- $38,601
1:57 PM $0.0493
+0.00%
$-- $38,753
1:52 PM $0.0492
+0.00%
$-- $38,659
1:47 PM $0.0493
+0.00%
$-- $38,896
1:42 PM $0.0494
+0.00%
$-- $39,016
1:37 PM $0.0496
+0.00%
$-- $39,091
1:34 PM $0.0494
+0.00%
$-- $38,982
1:32 PM $0.0493
+0.00%
$-- $38,867
1:28 PM $0.0483
+0.00%
$-- $38,538
1:27 PM $0.0483
+0.00%
$-- $38,454
1:22 PM $0.0484
+0.00%
$-- $38,545
1:17 PM $0.0485
+0.00%
$-- $38,639
1:12 PM $0.0486
+0.00%
$-- $38,967
1:10 PM $0.0486
+0.00%
$-- $38,873
1:08 PM $0.0486
+0.09%
$-- $38,873
1:07 PM $0.0487
+0.00%
$-- $38,746
1:06 PM $0.0486
+0.00%
$-- $38,679
Download