Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibright Historical Data

UBT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2025 $0.0163
-0.52%
$2.27 million $25,488
Mar 24, 2025 $0.0163
+0.30%
$2.28 million $25,189
Mar 23, 2025 $0.0163
+3.47%
$2.27 million $23,093
Mar 22, 2025 $0.0158
+14.33%
$2.2 million $22,014
Mar 21, 2025 $0.0138
-14.78%
$1.92 million $25,571
Mar 20, 2025 $0.0162
+20.20%
$2.26 million $21,920
Mar 19, 2025 $0.0135
+6.51%
$1.88 million $22,664
Mar 18, 2025 $0.0143
+0.93%
$2 million $20,383
Mar 17, 2025 $0.0145
+0.96%
$2.02 million $23,208
Mar 16, 2025 $0.0125
-17.03%
$1.74 million $21,581
Mar 15, 2025 $0.0146
+1.46%
$2.03 million $23,039
Mar 14, 2025 $0.0141
+27.51%
$1.96 million $21,910
Mar 13, 2025 $0.0111
-2.10%
$1.54 million $19,766
Mar 12, 2025 $0.0113
-22.49%
$1.57 million $21,493
Mar 11, 2025 $0.0145
+14.07%
$2.03 million $23,654
Mar 10, 2025 $0.0127
-14.55%
$1.77 million $21,903
Mar 9, 2025 $0.0149
+0.68%
$2.07 million $21,904
Mar 8, 2025 $0.0148
+1.34%
$2.06 million $25,175
Mar 7, 2025 $0.0145
-15.27%
$2.03 million $22,366
Mar 6, 2025 $0.0172
+6.18%
$2.39 million $24,610
Mar 5, 2025 $0.0162
+3.80%
$2.25 million $28,405
Mar 4, 2025 $0.0156
+6.94%
$2.17 million $23,129
Mar 3, 2025 $0.0146
-17.28%
$2.04 million $22,595
Mar 2, 2025 $0.0177
+0.40%
$2.47 million $31,981
Mar 1, 2025 $0.0177
-6.33%
$2.46 million $23,751
Feb 28, 2025 $0.0158
-11.69%
$2.2 million $26,247
Feb 27, 2025 $0.0179
+10.71%
$2.49 million $27,278
Feb 26, 2025 $0.0161
-16.05%
$2.24 million $25,920
Feb 25, 2025 $0.0192
+12.08%
$2.67 million $28,929
Feb 24, 2025 $0.0171
-4.95%
$2.38 million $30,310
Feb 23, 2025 $0.018
-0.95%
$2.51 million $34,197
Feb 22, 2025 $0.0208
+7.93%
$2.9 million $32,134
Feb 21, 2025 $0.0192
-6.46%
$2.68 million $31,296
Feb 20, 2025 $0.0205
+2.72%
$2.86 million $32,347
Feb 19, 2025 $0.02
+1.31%
$2.79 million $29,447
Feb 18, 2025 $0.0197
-3.20%
$2.75 million $31,075
Feb 17, 2025 $0.0204
+11.65%
$2.83 million $32,624
Feb 16, 2025 $0.0182
-2.36%
$2.53 million $32,054
Feb 15, 2025 $0.0198
-0.26%
$2.75 million $31,561
Feb 14, 2025 $0.0198
+11.72%
$2.76 million $37,357
Feb 13, 2025 $0.0185
-4.32%
$2.58 million $49,115
Feb 12, 2025 $0.0192
+0.53%
$2.68 million $45,273
Feb 11, 2025 $0.0191
+3.73%
$2.67 million $36,419
Feb 10, 2025 $0.0185
-8.72%
$2.57 million $34,223
Feb 9, 2025 $0.0202
-10.37%
$2.82 million $39,014
Feb 8, 2025 $0.0225
+0.52%
$3.14 million $34,833
Feb 7, 2025 $0.0224
+5.29%
$3.12 million $38,635
Feb 6, 2025 $0.0212
-0.68%
$2.96 million $43,683
Feb 5, 2025 $0.0214
+0.97%
$2.98 million $45,442
Feb 4, 2025 $0.0218
-14.39%
$3.04 million $44,167