Unibright Historical Data

UBT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0402
+20.67%
$ 5.6 million $ 21,634
Oct 16, 2024 $ 0.034
+24.30%
$ 4.73 million $ 17,620
Oct 15, 2024 $ 0.0273
+20.70%
$ 3.81 million $ 36,920
Oct 14, 2024 $ 0.0226
+5.36%
$ 3.15 million $ 31,460
Oct 13, 2024 $ 0.0215
-12.72%
$ 2.99 million $ 28,799
Oct 12, 2024 $ 0.0246
+15.77%
$ 3.43 million $ 30,218
Oct 11, 2024 $ 0.0213
+1.23%
$ 2.96 million $ 28,262
Oct 10, 2024 $ 0.021
-7.86%
$ 2.92 million $ 42,676
Oct 9, 2024 $ 0.0228
+5.17%
$ 3.17 million $ 29,100
Oct 8, 2024 $ 0.0217
-5.96%
$ 3.02 million $ 30,739
Oct 7, 2024 $ 0.023
+19.61%
$ 3.21 million $ 39,524
Oct 6, 2024 $ 0.0193
-5.94%
$ 2.69 million $ 34,729
Oct 5, 2024 $ 0.0205
+0.29%
$ 2.86 million $ 29,906
Oct 4, 2024 $ 0.0204
+1.91%
$ 2.85 million $ 31,538
Oct 3, 2024 $ 0.0201
-4.64%
$ 2.79 million $ 32,184
Oct 2, 2024 $ 0.021
-8.84%
$ 2.93 million $ 36,824
Oct 1, 2024 $ 0.0231
-5.00%
$ 3.22 million $ 30,242
Sep 30, 2024 $ 0.0242
-2.34%
$ 3.38 million $ 37,809
Sep 29, 2024 $ 0.0248
+7.13%
$ 3.45 million $ 36,562
Sep 28, 2024 $ 0.0231
-1.43%
$ 3.22 million $ 37,652
Sep 27, 2024 $ 0.0235
-14.43%
$ 3.27 million $ 48,692
Sep 26, 2024 $ 0.0274
+19.93%
$ 3.82 million $ 32,696
Sep 25, 2024 $ 0.0229
-6.18%
$ 3.19 million $ 35,076
Sep 24, 2024 $ 0.0244
+3.49%
$ 3.4 million $ 29,364
Sep 23, 2024 $ 0.0236
-9.83%
$ 3.28 million $ 49,203
Sep 22, 2024 $ 0.0261
+3.51%
$ 3.64 million $ 32,422
Sep 21, 2024 $ 0.0253
-14.75%
$ 3.52 million $ 38,348
Sep 20, 2024 $ 0.0295
+16.62%
$ 4.1 million $ 30,578
Sep 19, 2024 $ 0.0253
-12.93%
$ 3.52 million $ 30,902
Sep 18, 2024 $ 0.029
+15.05%
$ 4.04 million $ 28,665
Sep 17, 2024 $ 0.0252
-10.46%
$ 3.51 million $ 26,471
Sep 16, 2024 $ 0.0282
-2.81%
$ 3.92 million $ 39,201
Sep 15, 2024 $ 0.029
+2.18%
$ 4.03 million $ 35,904
Sep 14, 2024 $ 0.0284
-13.90%
$ 3.95 million $ 28,018
Sep 13, 2024 $ 0.0329
+13.00%
$ 4.59 million $ 31,887
Sep 12, 2024 $ 0.0292
-11.21%
$ 4.06 million $ 30,698
Sep 11, 2024 $ 0.0328
+0.81%
$ 4.58 million $ 32,184
Sep 10, 2024 $ 0.0326
+0.33%
$ 4.54 million $ 28,624
Sep 9, 2024 $ 0.0322
+3.32%
$ 4.48 million $ 27,094
Sep 8, 2024 $ 0.031
+19.01%
$ 4.31 million $ 28,444
Sep 7, 2024 $ 0.026
-14.94%
$ 3.62 million $ 29,635
Sep 6, 2024 $ 0.0306
+6.10%
$ 4.26 million $ 29,347
Sep 5, 2024 $ 0.0287
-16.65%
$ 4 million $ 31,744
Sep 4, 2024 $ 0.0345
+16.85%
$ 4.81 million $ 31,287
Sep 3, 2024 $ 0.0297
-4.74%
$ 4.13 million $ 28,275
Sep 2, 2024 $ 0.0313
-8.16%
$ 4.36 million $ 28,282
Sep 1, 2024 $ 0.0342
-4.51%
$ 4.76 million $ 28,129
Aug 31, 2024 $ 0.0315
-1.61%
$ 4.38 million $ 29,267
Aug 30, 2024 $ 0.0321
-0.01%
$ 4.47 million $ 37,521
Aug 29, 2024 $ 0.0321
+3.32%
$ 4.47 million $ 43,069