Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibright Historical Data

UBT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 AM $0.0234
+0.04%
$3.43 million $29,372
Sep 1, 4 AM $0.0231
-0.70%
$3.38 million $28,828
Sep 1, 3 AM $0.0232
+0.47%
$3.41 million $28,553
Sep 1, 2 AM $0.0231
+0.07%
$3.39 million $28,437
Sep 1, 1 AM $0.0231
-0.90%
$3.39 million $27,926
Sep 1, 12 AM $0.0233
-11.40%
$3.42 million $28,593
Aug 31, 11 PM $0.0261
-1.46%
$3.82 million $28,398
Aug 31, 10 PM $0.0263
+12.50%
$3.86 million $28,558
Aug 31, 9 PM $0.0234
+0.24%
$3.43 million $28,892
Aug 31, 8 PM $0.0234
-12.27%
$3.42 million $29,463
Aug 31, 7 PM $0.0266
+1.24%
$3.9 million $29,183
Aug 31, 6 PM $0.0264
+13.16%
$3.87 million $31,644
Aug 31, 5 PM $0.0233
+1.14%
$3.42 million $32,364
Aug 31, 4 PM $0.0231
-11.46%
$3.38 million $32,923
Aug 31, 3 PM $0.0262
+0.03%
$3.84 million $33,073
Aug 31, 2 PM $0.026
+0.23%
$3.81 million $32,104
Aug 31, 1 PM $0.026
-3.03%
$3.82 million $32,740
Aug 31, 12 PM $0.0269
-0.78%
$3.94 million $32,390
Aug 31, 11 AM $0.0271
+12.70%
$3.97 million $31,062
Aug 31, 10 AM $0.024
-0.24%
$3.51 million $31,031
Aug 31, 9 AM $0.0241
+0.32%
$3.52 million $30,551
Aug 31, 8 AM $0.024
+0.27%
$3.51 million $30,692
Aug 31, 7 AM $0.0239
-11.28%
$3.51 million $31,052
Aug 31, 6 AM $0.027
-0.66%
$3.96 million $30,949
Aug 31, 5 AM $0.0271
+13.72%
$3.97 million $30,659
Aug 31, 4 AM $0.0238
-0.03%
$3.49 million $30,980
Aug 31, 3 AM $0.0238
+0.82%
$3.49 million $30,844
Aug 31, 2 AM $0.0235
-0.67%
$3.45 million $30,641
Aug 31, 1 AM $0.0237
-12.55%
$3.48 million $31,253
Aug 31, 12 AM $0.027
+0.39%
$3.96 million $31,204
Aug 30, 11 PM $0.0267
+10.45%
$3.92 million $31,029
Aug 30, 10 PM $0.0242
-0.50%
$3.55 million $31,840
Aug 30, 9 PM $0.0243
-13.04%
$3.56 million $31,952
Aug 30, 8 PM $0.0279
-0.06%
$4.09 million $31,547
Aug 30, 7 PM $0.0279
+11.36%
$4.09 million $31,650
Aug 30, 6 PM $0.025
+0.13%
$3.67 million $31,718
Aug 30, 5 PM $0.025
-0.85%
$3.66 million $30,826
Aug 30, 4 PM $0.0252
-3.72%
$3.69 million $30,600
Aug 30, 3 PM $0.0262
+1.33%
$3.84 million $28,605
Aug 30, 2 PM $0.0259
-0.56%
$3.79 million $29,007
Aug 30, 1 PM $0.0259
-0.27%
$3.79 million $28,923
Aug 30, 12 PM $0.0259
+13.40%
$3.8 million $29,377
Aug 30, 11 AM $0.0229
+0.37%
$3.35 million $29,353
Aug 30, 10 AM $0.0228
-0.42%
$3.34 million $29,197
Aug 30, 9 AM $0.0229
-0.02%
$3.36 million $29,109
Aug 30, 8 AM $0.0229
-11.07%
$3.35 million $29,226
Aug 30, 7 AM $0.026
+0.06%
$3.81 million $29,115
Aug 30, 6 AM $0.0259
+0.72%
$3.8 million $29,353
Aug 30, 5 AM $0.0259
-0.10%
$3.8 million $29,486
Aug 30, 4 AM $0.026
+14.69%
$3.81 million $29,802