Unibright Historical Data

UBT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0227
+12.76%
$ 3.32 million $ 8,058
Jul 16, 7 PM $ 0.0201
+1.15%
$ 2.94 million $ 7,007
Jul 16, 6 PM $ 0.0205
-3.77%
$ 3.01 million $ 5,235
Jul 16, 5 PM $ 0.0233
-0.32%
$ 3.41 million $ 3,972
Jul 16, 4 PM $ 0.0235
+0.34%
$ 3.44 million $ 3,373
Jul 16, 3 PM $ 0.0234
+14.45%
$ 3.43 million $ 2,734
Jul 16, 2 PM $ 0.0205
+0.02%
$ 3.01 million $ 1,584
Jul 16, 1 PM $ 0.0205
-0.67%
$ 3.01 million $ 770
Jul 16, 11 AM $ 0.023
-0.15%
$ 3.37 million $ 21,939
Jul 16, 10 AM $ 0.0231
+0.15%
$ 3.38 million $ 21,967
Jul 16, 9 AM $ 0.023
+0.07%
$ 3.37 million $ 21,939
Jul 16, 8 AM $ 0.023
-1.46%
$ 3.37 million $ 22,561
Jul 16, 7 AM $ 0.0233
-0.72%
$ 3.42 million $ 22,209
Jul 16, 6 AM $ 0.0235
-0.18%
$ 3.44 million $ 22,375
Jul 16, 5 AM $ 0.0235
+0.37%
$ 3.45 million $ 22,415
Jul 16, 4 AM $ 0.0234
+0.01%
$ 3.44 million $ 22,338
Jul 16, 3 AM $ 0.0234
-0.32%
$ 3.44 million $ 22,334
Jul 16, 2 AM $ 0.0235
+0.05%
$ 3.45 million $ 22,398
Jul 16, 1 AM $ 0.0235
+0.42%
$ 3.44 million $ 22,393
Jul 16, 12 AM $ 0.0234
-0.20%
$ 3.43 million $ 22,336
Jul 15, 11 PM $ 0.0234
-0.25%
$ 3.44 million $ 22,371
Jul 15, 10 PM $ 0.0235
+0.16%
$ 3.44 million $ 22,429
Jul 15, 9 PM $ 0.0235
-0.15%
$ 3.44 million $ 22,403
Jul 15, 8 PM $ 0.0235
+0.02%
$ 3.45 million $ 22,437
Jul 15, 7 PM $ 0.0235
+0.16%
$ 3.45 million $ 22,450
Jul 15, 6 PM $ 0.0235
-0.18%
$ 3.45 million $ 22,403
Jul 15, 5 PM $ 0.0235
+0.39%
$ 3.45 million $ 22,424
Jul 15, 4 PM $ 0.0234
-0.71%
$ 3.43 million $ 22,309
Jul 15, 3 PM $ 0.0236
+0.15%
$ 3.46 million $ 22,506
Jul 15, 2 PM $ 0.0236
+0.25%
$ 3.46 million $ 22,465
Jul 15, 1 PM $ 0.0235
-0.42%
$ 3.44 million $ 22,355
Jul 15, 12 PM $ 0.0235
+1.96%
$ 3.44 million $ 22,362
Jul 15, 11 AM $ 0.023
+0.28%
$ 3.37 million $ 21,932
Jul 15, 10 AM $ 0.0229
-0.13%
$ 3.36 million $ 21,866
Jul 15, 9 AM $ 0.023
+0.10%
$ 3.37 million $ 21,893
Jul 15, 8 AM $ 0.0229
+0.32%
$ 3.36 million $ 21,856
Jul 15, 7 AM $ 0.0228
-0.35%
$ 3.35 million $ 21,769
Jul 15, 6 AM $ 0.023
+0.02%
$ 3.37 million $ 21,898
Jul 15, 5 AM $ 0.0229
+0.07%
$ 3.36 million $ 21,866
Jul 15, 4 AM $ 0.0229
-0.03%
$ 3.36 million $ 21,848
Jul 15, 3 AM $ 0.0229
+0.58%
$ 3.36 million $ 21,852
Jul 15, 2 AM $ 0.0228
-0.19%
$ 3.34 million $ 21,723
Jul 15, 1 AM $ 0.0228
-0.58%
$ 3.35 million $ 21,757
Jul 15, 12 AM $ 0.023
-0.58%
$ 3.37 million $ 21,896
Jul 14, 11 PM $ 0.0231
+0.51%
$ 3.39 million $ 22,013
Jul 14, 10 PM $ 0.023
+0.46%
$ 3.37 million $ 21,931
Jul 14, 9 PM $ 0.0229
+0.05%
$ 3.36 million $ 21,844
Jul 14, 8 PM $ 0.0229
-0.17%
$ 3.36 million $ 21,827
Jul 14, 7 PM $ 0.023
+0.23%
$ 3.37 million $ 21,878
Jul 14, 6 PM $ 0.0229
+0.16%
$ 3.36 million $ 21,818