Unibright Historical Data

UBT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0213
-1.26%
$ 3.13 million $ 25,049
Mar 22, 7 AM $ 0.0216
-0.46%
$ 3.17 million $ 25,174
Mar 22, 6 AM $ 0.0216
-0.59%
$ 3.17 million $ 25,328
Mar 22, 5 AM $ 0.0218
+0.33%
$ 3.19 million $ 25,439
Mar 22, 4 AM $ 0.0218
+0.26%
$ 3.2 million $ 25,594
Mar 22, 2 AM $ 0.0212
-0.66%
$ 3.11 million $ 25,342
Mar 22, 1 AM $ 0.0212
-0.51%
$ 3.11 million $ 25,154
Mar 22, 12 AM $ 0.0214
-6.65%
$ 3.13 million $ 24,981
Mar 21, 11 PM $ 0.023
-2.10%
$ 3.37 million $ 24,367
Mar 21, 10 PM $ 0.0237
+0.00%
$ 3.47 million $ 24,972
Mar 21, 9 PM $ 0.0237
+1.15%
$ 3.47 million $ 26,682
Mar 21, 8 PM $ 0.0234
-0.12%
$ 3.43 million $ 26,494
Mar 21, 7 PM $ 0.0235
-0.96%
$ 3.44 million $ 25,879
Mar 21, 4 PM $ 0.0241
+0.00%
$ 3.54 million $ 25,724
Mar 21, 12 PM $ 0.0243
+0.47%
$ 3.56 million $ 25,292
Mar 21, 11 AM $ 0.0241
+0.35%
$ 3.53 million $ 24,978
Mar 21, 10 AM $ 0.024
-0.79%
$ 3.52 million $ 25,147
Mar 21, 6 AM $ 0.024
+0.00%
$ 3.52 million $ 25,516
Mar 21, 5 AM $ 0.0243
+1.03%
$ 3.57 million $ 25,608
Mar 21, 4 AM $ 0.024
-1.47%
$ 3.51 million $ 25,443
Mar 21, 1 AM $ 0.0243
-0.07%
$ 3.56 million $ 25,631
Mar 21, 12 AM $ 0.0243
+0.59%
$ 3.56 million $ 25,592
Mar 20, 11 PM $ 0.0225
-3.07%
$ 3.3 million $ 25,861
Mar 20, 10 PM $ 0.0229
+1.11%
$ 3.35 million $ 26,085
Mar 20, 9 PM $ 0.0223
-0.01%
$ 3.27 million $ 26,117
Mar 20, 8 PM $ 0.0223
+0.16%
$ 3.27 million $ 26,322
Mar 20, 6 PM $ 0.0222
-1.31%
$ 3.25 million $ 26,493
Mar 20, 5 PM $ 0.0224
+0.74%
$ 3.29 million $ 26,998
Mar 20, 4 PM $ 0.0222
-1.40%
$ 3.26 million $ 26,993
Mar 20, 2 PM $ 0.0224
+0.00%
$ 3.28 million $ 26,812
Mar 20, 12 PM $ 0.0256
+0.00%
$ 3.75 million $ 26,819
Mar 20, 11 AM $ 0.0256
-0.06%
$ 3.75 million $ 26,810
Mar 20, 10 AM $ 0.0256
+0.96%
$ 3.75 million $ 26,538
Mar 20, 9 AM $ 0.0257
-0.67%
$ 3.77 million $ 26,190
Mar 20, 8 AM $ 0.0259
+1.65%
$ 3.8 million $ 26,140
Mar 20, 7 AM $ 0.0256
+0.18%
$ 3.76 million $ 26,487
Mar 20, 6 AM $ 0.0257
+0.11%
$ 3.76 million $ 26,390
Mar 20, 5 AM $ 0.0256
+0.00%
$ 3.75 million $ 27,045
Mar 20, 3 AM $ 0.025
-0.25%
$ 3.67 million $ 27,297
Mar 20, 2 AM $ 0.0262
-0.40%
$ 3.84 million $ 25,948
Mar 20, 1 AM $ 0.0265
+0.79%
$ 3.89 million $ 26,171
Mar 20, 12 AM $ 0.0264
+0.01%
$ 3.86 million $ 26,017
Mar 19, 11 PM $ 0.0264
-0.16%
$ 3.87 million $ 25,926
Mar 19, 10 PM $ 0.0265
+0.78%
$ 3.88 million $ 25,576
Mar 19, 9 PM $ 0.0265
+1.05%
$ 3.88 million $ 25,728
Mar 19, 8 PM $ 0.0263
-0.82%
$ 3.86 million $ 25,562
Mar 19, 7 PM $ 0.0266
+2.05%
$ 3.89 million $ 25,495
Mar 19, 6 PM $ 0.026
-1.13%
$ 3.82 million $ 25,075
Mar 19, 5 PM $ 0.0263
+0.67%
$ 3.86 million $ 25,198
Mar 19, 4 PM $ 0.0261
+0.93%
$ 3.82 million $ 25,017