Unibright Historical Data

UBT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0263
+0.67%
$ 3.86 million $ 25,198
Mar 19, 4 PM $ 0.0261
+0.93%
$ 3.82 million $ 25,017
Mar 19, 2 PM $ 0.0264
+0.00%
$ 3.87 million $ 25,143
Mar 19, 1 PM $ 0.0264
+0.44%
$ 3.87 million $ 25,005
Mar 19, 12 PM $ 0.0265
-0.92%
$ 3.88 million $ 25,280
Mar 19, 11 AM $ 0.0269
-0.24%
$ 3.94 million $ 25,550
Mar 19, 10 AM $ 0.0268
+0.17%
$ 3.92 million $ 25,358
Mar 19, 9 AM $ 0.0268
+1.34%
$ 3.93 million $ 25,487
Mar 19, 8 AM $ 0.0268
-0.06%
$ 3.93 million $ 24,884
Mar 19, 7 AM $ 0.0267
-0.20%
$ 3.91 million $ 24,691
Mar 19, 6 AM $ 0.0266
-0.74%
$ 3.91 million $ 24,680
Mar 19, 5 AM $ 0.027
-0.07%
$ 3.95 million $ 24,824
Mar 19, 4 AM $ 0.0271
-0.15%
$ 3.96 million $ 24,837
Mar 19, 2 AM $ 0.027
+0.00%
$ 3.96 million $ 26,614
Mar 19, 1 AM $ 0.027
+0.21%
$ 3.96 million $ 26,730
Mar 19, 12 AM $ 0.027
-0.72%
$ 3.95 million $ 27,157
Mar 18, 11 PM $ 0.0272
+1.59%
$ 3.99 million $ 27,135
Mar 18, 10 PM $ 0.0268
-1.16%
$ 3.93 million $ 27,396
Mar 18, 9 PM $ 0.0271
+0.62%
$ 3.97 million $ 27,063
Mar 18, 8 PM $ 0.0264
-0.59%
$ 3.86 million $ 26,579
Mar 18, 7 PM $ 0.0265
+0.74%
$ 3.89 million $ 27,279
Mar 18, 6 PM $ 0.0265
-0.85%
$ 3.88 million $ 27,395
Mar 18, 5 PM $ 0.0267
+1.34%
$ 3.91 million $ 27,513
Mar 18, 4 PM $ 0.0264
+0.86%
$ 3.86 million $ 27,539
Mar 18, 3 PM $ 0.026
-1.81%
$ 3.81 million $ 27,409
Mar 18, 2 PM $ 0.0266
+8.07%
$ 3.9 million $ 27,503
Mar 18, 1 PM $ 0.024
-6.03%
$ -- $ 28,757
Mar 18, 12 PM $ 0.0263
+3.24%
$ 3.85 million $ 2,672
Mar 18, 11 AM $ 0.0255
-3.19%
$ 3.73 million $ 28,140
Mar 18, 10 AM $ 0.0263
-0.64%
$ 3.85 million $ 29,524
Mar 18, 9 AM $ 0.0264
+0.15%
$ 3.88 million $ 29,972
Mar 18, 8 AM $ 0.0264
+0.98%
$ 3.86 million $ 27,648
Mar 18, 5 AM $ 0.0261
-1.31%
$ 3.82 million $ 27,277
Mar 18, 4 AM $ 0.0264
+0.03%
$ 3.87 million $ 27,425
Mar 18, 3 AM $ 0.0266
+0.57%
$ 3.89 million $ 27,574
Mar 18, 2 AM $ 0.0263
-0.06%
$ 3.86 million $ 27,624
Mar 18, 1 AM $ 0.0265
+0.35%
$ 3.88 million $ 27,223
Mar 18, 12 AM $ 0.0263
+0.19%
$ 3.86 million $ 26,911
Mar 17, 11 PM $ 0.0262
+0.55%
$ 3.84 million $ 26,822
Mar 17, 9 PM $ 0.0263
+0.54%
$ 3.86 million $ 31,303
Mar 17, 8 PM $ 0.0261
+0.24%
$ 3.83 million $ 31,670
Mar 17, 7 PM $ 0.026
-0.88%
$ 3.82 million $ 31,706
Mar 17, 5 PM $ 0.0263
-0.35%
$ 3.85 million $ 32,330
Mar 17, 4 PM $ 0.0265
+1.63%
$ 3.88 million $ 32,333
Mar 17, 3 PM $ 0.0273
+1.47%
$ 4.01 million $ 4,716
Mar 17, 2 PM $ 0.03
+0.00%
$ 4.39 million $ 30,137
Mar 17, 11 AM $ 0.0263
-0.50%
$ 3.85 million $ 29,482
Mar 17, 9 AM $ 0.0271
-6.04%
$ 3.97 million $ 29,682
Mar 17, 6 AM $ 0.0269
+0.00%
$ 3.95 million $ 27,508
Mar 17, 5 AM $ 0.0269
+0.00%
$ 3.95 million $ 27,578