Unibright Historical Data

UBT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.023
+0.23%
$ 3.37 million $ 21,878
Jul 14, 6 PM $ 0.0229
+0.16%
$ 3.36 million $ 21,818
Jul 14, 5 PM $ 0.0229
-0.12%
$ 3.35 million $ 21,773
Jul 14, 4 PM $ 0.0229
+0.11%
$ 3.36 million $ 21,818
Jul 14, 3 PM $ 0.0229
+0.00%
$ 3.36 million $ 21,846
Jul 14, 2 PM $ 0.0229
+0.34%
$ 3.36 million $ 21,823
Jul 14, 1 PM $ 0.0228
+0.74%
$ 3.35 million $ 21,768
Jul 14, 12 PM $ 0.0226
+2.88%
$ 3.31 million $ 21,532
Jul 14, 11 AM $ 0.022
+0.04%
$ 3.22 million $ 20,936
Jul 14, 10 AM $ 0.022
+0.63%
$ 3.22 million $ 20,930
Jul 14, 9 AM $ 0.0218
-0.04%
$ 3.2 million $ 20,782
Jul 14, 8 AM $ 0.0218
+0.26%
$ 3.2 million $ 20,791
Jul 14, 7 AM $ 0.0218
-0.10%
$ 3.19 million $ 20,735
Jul 14, 6 AM $ 0.0218
-0.20%
$ 3.19 million $ 20,757
Jul 14, 5 AM $ 0.0218
+0.12%
$ 3.2 million $ 20,803
Jul 14, 4 AM $ 0.0218
+0.11%
$ 3.2 million $ 20,782
Jul 14, 3 AM $ 0.0218
-0.02%
$ 3.19 million $ 20,749
Jul 14, 2 AM $ 0.0218
-0.04%
$ 3.19 million $ 20,835
Jul 14, 1 AM $ 0.0218
+0.04%
$ 3.2 million $ 20,856
Jul 14, 12 AM $ 0.0218
+0.43%
$ 3.19 million $ 20,840
Jul 13, 11 PM $ 0.0217
+1.01%
$ 3.18 million $ 20,744
Jul 13, 10 PM $ 0.0215
-0.11%
$ 3.15 million $ 20,560
Jul 13, 9 PM $ 0.0215
-0.45%
$ 3.15 million $ 20,560
Jul 13, 8 PM $ 0.0216
-0.46%
$ 3.16 million $ 20,553
Jul 13, 7 PM $ 0.0217
+0.42%
$ 3.17 million $ 20,635
Jul 13, 6 PM $ 0.0216
+0.31%
$ 3.16 million $ 20,538
Jul 13, 5 PM $ 0.0215
-0.66%
$ 3.15 million $ 20,505
Jul 13, 4 PM $ 0.0217
-0.27%
$ 3.17 million $ 20,627
Jul 13, 3 PM $ 0.0217
-0.15%
$ 3.18 million $ 20,681
Jul 13, 2 PM $ 0.0217
+0.34%
$ 3.18 million $ 20,696
Jul 13, 1 PM $ 0.0216
-0.18%
$ 3.17 million $ 20,587
Jul 13, 12 PM $ 0.0216
-0.55%
$ 3.17 million $ 20,617
Jul 13, 11 AM $ 0.0218
+0.05%
$ 3.19 million $ 20,742
Jul 13, 10 AM $ 0.0217
-0.34%
$ 3.19 million $ 20,721
Jul 13, 9 AM $ 0.0218
-0.21%
$ 3.2 million $ 20,789
Jul 13, 8 AM $ 0.0219
+0.12%
$ 3.21 million $ 20,844
Jul 13, 7 AM $ 0.0218
+0.54%
$ 3.2 million $ 20,802
Jul 13, 6 AM $ 0.0217
-0.23%
$ 3.18 million $ 20,702
Jul 13, 5 AM $ 0.0218
+0.09%
$ 3.19 million $ 20,739
Jul 13, 4 AM $ 0.0218
+0.01%
$ 3.19 million $ 20,731
Jul 13, 3 AM $ 0.0218
-1.41%
$ 3.19 million $ 20,735
Jul 13, 2 AM $ 0.0221
+0.09%
$ 3.24 million $ 21,052
Jul 13, 1 AM $ 0.0221
-0.84%
$ 3.24 million $ 21,068
Jul 13, 12 AM $ 0.0223
+0.98%
$ 3.27 million $ 21,235
Jul 12, 11 PM $ 0.0221
+0.13%
$ 3.24 million $ 21,032
Jul 12, 10 PM $ 0.022
-0.32%
$ 3.23 million $ 20,985
Jul 12, 9 PM $ 0.0221
-0.50%
$ 3.24 million $ 21,092
Jul 12, 8 PM $ 0.0223
+0.00%
$ 3.26 million $ 21,204
Jul 12, 7 PM $ 0.0223
+0.01%
$ 3.26 million $ 21,203
Jul 12, 6 PM $ 0.0223
+0.13%
$ 3.26 million $ 21,200