Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibright Historical Data

UBT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 AM $0.026
+14.69%
$3.81 million $29,802
Aug 30, 3 AM $0.0227
+0.04%
$3.33 million $29,616
Aug 30, 2 AM $0.0227
-11.97%
$3.33 million $29,514
Aug 30, 1 AM $0.026
+0.20%
$3.81 million $29,344
Aug 30, 12 AM $0.0259
+13.31%
$3.8 million $28,884
Aug 29, 11 PM $0.0229
+0.12%
$3.36 million $29,620
Aug 29, 10 PM $0.0229
-11.06%
$3.36 million $29,151
Aug 29, 9 PM $0.0259
+0.44%
$3.8 million $29,329
Aug 29, 8 PM $0.0256
+13.65%
$3.76 million $28,911
Aug 29, 7 PM $0.0225
-0.56%
$3.3 million $29,276
Aug 29, 6 PM $0.0227
+0.31%
$3.32 million $28,839
Aug 29, 5 PM $0.0226
+0.06%
$3.31 million $29,265
Aug 29, 4 PM $0.0226
-11.67%
$3.31 million $29,042
Aug 29, 3 PM $0.0256
-0.32%
$3.75 million $29,191
Aug 29, 2 PM $0.0257
+15.20%
$3.77 million $28,654
Aug 29, 1 PM $0.0223
-0.34%
$3.27 million $30,060
Aug 29, 12 PM $0.0224
-11.52%
$3.28 million $29,854
Aug 29, 11 AM $0.0253
+0.02%
$3.71 million $30,429
Aug 29, 10 AM $0.0253
+12.94%
$3.71 million $30,783
Aug 29, 9 AM $0.0224
-0.42%
$3.28 million $30,276
Aug 29, 8 AM $0.0225
-0.56%
$3.29 million $30,209
Aug 29, 7 AM $0.0226
+0.42%
$3.31 million $30,457
Aug 29, 6 AM $0.0225
+0.19%
$3.29 million $31,814
Aug 29, 5 AM $0.0224
+0.29%
$3.29 million $31,624
Aug 29, 4 AM $0.0224
-12.08%
$3.28 million $30,741
Aug 29, 3 AM $0.0255
+1.74%
$3.73 million $30,728
Aug 29, 2 AM $0.025
-0.70%
$3.66 million $31,269
Aug 29, 1 AM $0.0252
-0.86%
$3.69 million $31,740
Aug 29, 12 AM $0.0254
+0.97%
$3.72 million $32,175
Aug 28, 11 PM $0.0251
-1.33%
$3.68 million $32,135
Aug 28, 10 PM $0.0254
+13.16%
$3.73 million $31,945
Aug 28, 9 PM $0.0226
-0.18%
$3.32 million $31,298
Aug 28, 8 PM $0.0227
-10.56%
$3.32 million $31,591
Aug 28, 7 PM $0.0253
-0.82%
$3.71 million $31,245
Aug 28, 6 PM $0.0255
-0.06%
$3.74 million $30,901
Aug 28, 5 PM $0.0257
-0.63%
$3.77 million $30,677
Aug 28, 4 PM $0.0255
-2.05%
$3.74 million $31,787
Aug 28, 3 PM $0.0261
+11.64%
$3.83 million $31,407
Aug 28, 2 PM $0.0234
-0.36%
$3.43 million $31,442
Aug 28, 1 PM $0.0234
-8.73%
$3.43 million $31,228
Aug 28, 12 PM $0.0259
+15.60%
$3.79 million $30,135
Aug 28, 11 AM $0.0224
+0.11%
$3.28 million $29,824
Aug 28, 10 AM $0.0223
+0.45%
$3.27 million $30,197
Aug 28, 9 AM $0.0223
-0.88%
$3.27 million $30,789
Aug 28, 8 AM $0.0229
+0.03%
$3.36 million $30,977
Aug 28, 7 AM $0.0229
+0.76%
$3.35 million $30,872
Aug 28, 6 AM $0.0227
-2.17%
$3.33 million $30,621
Aug 28, 5 AM $0.0232
+1.38%
$3.4 million $30,545
Aug 28, 4 AM $0.0231
-1.18%
$3.38 million $30,643
Aug 28, 3 AM $0.0233
+0.27%
$3.42 million $30,924