Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibright Historical Data

UBT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.0576
-4.36%
$8.03 million $65,735
Dec 14, 2024 $0.0598
-13.55%
$8.34 million $65,689
Dec 13, 2024 $0.0693
-3.48%
$9.65 million $76,512
Dec 12, 2024 $0.0715
-6.80%
$9.97 million $58,372
Dec 11, 2024 $0.077
+16.37%
$10.73 million $46,098
Dec 10, 2024 $0.0662
-0.37%
$9.22 million $83,773
Dec 9, 2024 $0.0667
-9.17%
$9.28 million $48,628
Dec 8, 2024 $0.0735
+6.32%
$10.24 million $75,512
Dec 7, 2024 $0.0693
-1.98%
$9.65 million $81,086
Dec 6, 2024 $0.0707
+17.76%
$9.85 million $70,957
Dec 5, 2024 $0.0602
-2.71%
$8.38 million $75,700
Dec 4, 2024 $0.0616
+21.30%
$8.58 million $46,956
Dec 3, 2024 $0.0508
+15.03%
$7.07 million $50,810
Dec 2, 2024 $0.0441
-5.12%
$6.15 million $47,442
Dec 1, 2024 $0.0464
+10.09%
$6.46 million $53,852
Nov 30, 2024 $0.0421
+7.20%
$5.86 million $160,565
Nov 29, 2024 $0.0391
-13.35%
$5.45 million $63,665
Nov 28, 2024 $0.0454
+1.91%
$6.32 million $56,881
Nov 27, 2024 $0.0445
+12.60%
$6.2 million $55,189
Nov 26, 2024 $0.0396
-1.74%
$5.51 million $46,595
Nov 25, 2024 $0.0406
-17.09%
$5.65 million $46,950
Nov 24, 2024 $0.0491
+2.56%
$6.84 million $46,200
Nov 23, 2024 $0.048
+11.50%
$6.69 million $68,329
Nov 22, 2024 $0.043
-4.18%
$5.99 million $44,997
Nov 21, 2024 $0.0449
+10.97%
$6.26 million $55,167
Nov 20, 2024 $0.0405
-4.97%
$5.64 million $62,133
Nov 19, 2024 $0.0426
+27.13%
$5.94 million $121,499
Nov 18, 2024 $0.0335
+13.67%
$4.67 million $81,724
Nov 17, 2024 $0.0295
-21.09%
$4.11 million $49,015
Nov 16, 2024 $0.0374
-5.82%
$5.21 million $64,168
Nov 15, 2024 $0.0397
+5.66%
$5.53 million $65,786
Nov 14, 2024 $0.0376
-22.72%
$5.23 million $73,464
Nov 13, 2024 $0.0486
-2.04%
$6.77 million $71,087
Nov 12, 2024 $0.0496
+8.25%
$6.91 million $53,149
Nov 11, 2024 $0.0458
-3.91%
$6.39 million $69,082
Nov 10, 2024 $0.0496
-0.27%
$6.91 million $57,617
Nov 9, 2024 $0.0497
+10.00%
$6.93 million $42,155
Nov 8, 2024 $0.0452
-0.34%
$6.3 million $41,945
Nov 7, 2024 $0.0454
+4.48%
$6.32 million $43,251
Nov 6, 2024 $0.0435
+35.78%
$6.06 million $53,626
Nov 5, 2024 $0.032
+1.05%
$4.46 million $34,582
Nov 4, 2024 $0.0317
-3.99%
$4.41 million $27,368
Nov 3, 2024 $0.033
-0.54%
$4.6 million $32,836
Nov 2, 2024 $0.0332
-1.18%
$4.62 million $33,793
Nov 1, 2024 $0.0336
-12.36%
$4.68 million $31,232
Oct 31, 2024 $0.0383
+12.60%
$5.34 million $32,196
Oct 30, 2024 $0.034
-16.82%
$4.74 million $43,528
Oct 29, 2024 $0.0409
+32.03%
$5.7 million $40,595
Oct 28, 2024 $0.0309
-14.16%
$4.31 million $35,064
Oct 27, 2024 $0.0361
+6.00%
$5.02 million $39,099