Unibright Historical Data

UBT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.043
+19.51%
$ 5.98 million $ 74,236
Jul 8, 2024 $ 0.0359
+5.73%
$ 5.01 million $ 33,184
Jul 7, 2024 $ 0.034
+6.85%
$ 4.73 million $ 39,914
Jul 6, 2024 $ 0.0318
-6.30%
$ 4.42 million $ 41,028
Jul 5, 2024 $ 0.0339
+5.09%
$ 4.72 million $ 54,751
Jul 4, 2024 $ 0.0325
-0.33%
$ 4.53 million $ 40,994
Jul 3, 2024 $ 0.0326
-2.80%
$ 4.55 million $ 39,081
Jul 2, 2024 $ 0.0336
-12.52%
$ 4.68 million $ 39,832
Jul 1, 2024 $ 0.0384
+6.28%
$ 5.34 million $ 30,092
Jun 30, 2024 $ 0.0361
-5.18%
$ 5.03 million $ 40,740
Jun 29, 2024 $ 0.0381
+3.30%
$ 5.3 million $ 14,885
Jun 28, 2024 $ 0.0369
-16.39%
$ 5.14 million $ 52,617
Jun 27, 2024 $ 0.0437
+10.85%
$ 6.09 million $ 42,698
Jun 26, 2024 $ 0.0385
-10.54%
$ 5.36 million $ 35,923
Jun 25, 2024 $ 0.043
+17.72%
$ 5.99 million $ 25,168
Jun 24, 2024 $ 0.0366
-7.65%
$ 5.09 million $ 61,014
Jun 23, 2024 $ 0.0396
-7.44%
$ 5.52 million $ 37,042
Jun 22, 2024 $ 0.0428
-3.29%
$ 5.96 million $ 2
Jun 21, 2024 $ 0.0426
+3.16%
$ 5.94 million $ 2,118
Jun 20, 2024 $ 0.0413
-2.87%
$ 5.76 million $ 2,066
Jun 19, 2024 $ 0.0425
-3.77%
$ 5.92 million $ 36,198
Jun 18, 2024 $ 0.0437
+3.38%
$ 6.08 million $ 43,829
Jun 17, 2024 $ 0.0422
+9.70%
$ 5.88 million $ 50,500
Jun 16, 2024 $ 0.0385
+0.51%
$ 5.36 million $ 46,359
Jun 15, 2024 $ 0.0383
+3.95%
$ 5.33 million $ 4,189
Jun 14, 2024 $ 0.0368
-5.85%
$ 5.13 million $ 41,099
Jun 13, 2024 $ 0.0391
-2.14%
$ 5.45 million $ 5,736
Jun 12, 2024 $ 0.0402
-1.87%
$ 5.6 million $ 46,074
Jun 11, 2024 $ 0.041
+7.81%
$ 5.71 million $ 39,245
Jun 10, 2024 $ 0.0379
-12.39%
$ 5.28 million $ 18,628
Jun 9, 2024 $ 0.0433
-5.06%
$ 6.03 million $ 32,629
Jun 8, 2024 $ 0.0456
+8.95%
$ 6.35 million $ 15,092
Jun 7, 2024 $ 0.0418
-11.13%
$ 5.83 million $ 56,606
Jun 6, 2024 $ 0.0471
-1.64%
$ 6.56 million $ 31,599
Jun 5, 2024 $ 0.0479
+5.13%
$ 6.67 million $ 24,565
Jun 4, 2024 $ 0.0456
-10.25%
$ 6.35 million $ 41,338
Jun 3, 2024 $ 0.0508
+16.49%
$ 7.07 million $ 67,584
Jun 2, 2024 $ 0.0436
-19.30%
$ 6.07 million $ 86,917
Jun 1, 2024 $ 0.054
+2.75%
$ 7.52 million $ 9,378
May 31, 2024 $ 0.0526
+0.67%
$ 7.32 million $ 25,750
May 30, 2024 $ 0.0522
+4.65%
$ 7.28 million $ 21,852
May 29, 2024 $ 0.0499
-8.63%
$ 6.95 million $ 79,374
May 28, 2024 $ 0.0546
-4.93%
$ 7.61 million $ 63,608
May 27, 2024 $ 0.0575
+11.15%
$ 8 million $ 56,692
May 26, 2024 $ 0.0517
-5.13%
$ 7.2 million $ 56,834
May 25, 2024 $ 0.0545
-0.80%
$ 7.59 million $ 61,746
May 24, 2024 $ 0.0549
-4.40%
$ 7.65 million $ 62,229
May 23, 2024 $ 0.0574
-12.71%
$ 7.99 million $ 89,422
May 22, 2024 $ 0.0657
-3.89%
$ 9.16 million $ 56,523
May 21, 2024 $ 0.0684
-11.40%
$ 9.53 million $ 74,345