Unibright Historical Data

UBT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.0223
+0.13%
$ 3.26 million $ 21,200
Jul 12, 5 PM $ 0.0222
-0.15%
$ 3.26 million $ 21,166
Jul 12, 4 PM $ 0.0222
-0.03%
$ 3.26 million $ 21,187
Jul 12, 3 PM $ 0.0223
+0.25%
$ 3.26 million $ 21,210
Jul 12, 2 PM $ 0.0222
+0.70%
$ 3.26 million $ 21,162
Jul 12, 1 PM $ 0.0221
+0.00%
$ 3.23 million $ 21,030
Jul 12, 12 PM $ 0.0221
+2.14%
$ 3.23 million $ 21,034
Jul 12, 11 AM $ 0.0216
-1.71%
$ 3.17 million $ 29,950
Jul 12, 10 AM $ 0.022
-0.12%
$ 3.22 million $ 20,957
Jul 12, 9 AM $ 0.022
-0.17%
$ 3.23 million $ 20,989
Jul 12, 8 AM $ 0.0221
+0.35%
$ 3.23 million $ 21,018
Jul 12, 7 AM $ 0.022
+0.17%
$ 3.22 million $ 20,944
Jul 12, 6 AM $ 0.0219
-0.47%
$ 3.21 million $ 20,896
Jul 12, 5 AM $ 0.022
-0.06%
$ 3.23 million $ 21,005
Jul 12, 4 AM $ 0.022
-0.32%
$ 3.23 million $ 21,013
Jul 12, 3 AM $ 0.0221
+0.25%
$ 3.24 million $ 21,078
Jul 12, 2 AM $ 0.0221
-0.04%
$ 3.23 million $ 21,023
Jul 12, 1 AM $ 0.0221
+0.91%
$ 3.23 million $ 21,037
Jul 12, 12 AM $ 0.0218
-0.15%
$ 3.2 million $ 20,816
Jul 11, 11 PM $ 0.0219
-1.17%
$ 3.21 million $ 20,859
Jul 11, 10 PM $ 0.0221
-0.57%
$ 3.25 million $ 21,101
Jul 11, 9 PM $ 0.0223
-0.13%
$ 3.27 million $ 21,232
Jul 11, 8 PM $ 0.0223
+0.11%
$ 3.27 million $ 21,252
Jul 11, 7 PM $ 0.0223
-0.08%
$ 3.27 million $ 21,226
Jul 11, 6 PM $ 0.0223
+0.02%
$ 3.27 million $ 21,246
Jul 11, 5 PM $ 0.0223
+0.12%
$ 3.27 million $ 21,242
Jul 11, 4 PM $ 0.0222
+0.32%
$ 3.26 million $ 21,192
Jul 11, 3 PM $ 0.0222
+0.04%
$ 3.25 million $ 21,105
Jul 11, 2 PM $ 0.0221
+0.51%
$ 3.24 million $ 21,095
Jul 11, 1 PM $ 0.022
+0.17%
$ 3.23 million $ 20,995
Jul 11, 12 PM $ 0.022
+0.01%
$ 3.22 million $ 20,965
Jul 11, 11 AM $ 0.022
+0.06%
$ 3.22 million $ 20,954
Jul 11, 10 AM $ 0.022
-0.21%
$ 3.22 million $ 20,934
Jul 11, 9 AM $ 0.0219
+10.41%
$ 3.21 million $ 20,778
Jul 11, 8 AM $ 0.02
+0.81%
$ 2.92 million $ 20,865
Jul 11, 7 AM $ 0.0199
-11.89%
$ 2.92 million $ 21,197
Jul 11, 6 AM $ 0.0226
+0.46%
$ 3.31 million $ 21,353
Jul 11, 5 AM $ 0.0225
+13.96%
$ 3.3 million $ 21,540
Jul 11, 4 AM $ 0.0198
-0.03%
$ 2.9 million $ 21,513
Jul 11, 3 AM $ 0.0198
-1.24%
$ 2.9 million $ 22,014
Jul 11, 2 AM $ 0.02
+0.18%
$ 2.93 million $ 21,928
Jul 11, 1 AM $ 0.0199
-0.09%
$ 2.92 million $ 21,394
Jul 11, 12 AM $ 0.0197
-0.90%
$ 2.89 million $ 21,406
Jul 10, 11 PM $ 0.0199
+0.40%
$ 2.92 million $ 21,378
Jul 10, 10 PM $ 0.0197
-0.31%
$ 2.89 million $ 21,080
Jul 10, 9 PM $ 0.0198
-0.07%
$ 2.9 million $ 21,216
Jul 10, 8 PM $ 0.02
-10.41%
$ 2.93 million $ 21,299
Jul 10, 7 PM $ 0.0224
-0.35%
$ 3.28 million $ 21,007
Jul 10, 6 PM $ 0.0224
-0.58%
$ 3.28 million $ 21,027
Jul 10, 5 PM $ 0.0225
-0.43%
$ 3.3 million $ 31,978