Unibright Historical Data

UBT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0269
+0.00%
$ 3.95 million $ 27,508
Mar 17, 5 AM $ 0.0269
+0.00%
$ 3.95 million $ 27,578
Mar 17, 4 AM $ 0.027
+0.00%
$ 3.96 million $ 1,242
Mar 17, 2 AM $ 0.0291
-0.60%
$ 4.27 million $ 29,228
Mar 17, 1 AM $ 0.0293
+0.97%
$ 4.29 million $ 29,339
Mar 17, 12 AM $ 0.0291
-0.17%
$ 4.27 million $ 28,976
Mar 16, 10 PM $ 0.0291
+0.06%
$ 4.27 million $ 28,930
Mar 16, 8 PM $ 0.0259
+0.51%
$ 3.79 million $ 27,087
Mar 16, 7 PM $ 0.0257
+0.04%
$ 3.77 million $ 26,810
Mar 16, 6 PM $ 0.0257
+0.01%
$ 3.77 million $ 26,716
Mar 16, 4 PM $ 0.0248
+0.63%
$ 3.63 million $ 26,003
Mar 16, 3 PM $ 0.0243
+1.31%
$ 3.56 million $ 25,875
Mar 16, 2 PM $ 0.0239
-3.90%
$ 3.5 million $ 25,478
Mar 16, 12 PM $ 0.0236
-0.72%
$ 3.46 million $ 25,931
Mar 16, 11 AM $ 0.0238
+0.66%
$ 3.49 million $ 26,408
Mar 16, 10 AM $ 0.0238
+1.26%
$ 3.48 million $ 26,336
Mar 16, 9 AM $ 0.0234
+0.48%
$ 3.43 million $ 25,672
Mar 16, 8 AM $ 0.0232
-0.04%
$ 3.41 million $ 26,061
Mar 16, 6 AM $ 0.0238
-0.72%
$ 3.48 million $ 26,657
Mar 16, 5 AM $ 0.0238
-0.11%
$ 3.49 million $ 26,398
Mar 16, 4 AM $ 0.0238
-11.38%
$ 3.49 million $ 26,512
Mar 16, 3 AM $ 0.0268
+3.93%
$ 3.93 million $ 25,943
Mar 16, 2 AM $ 0.026
-0.27%
$ 3.8 million $ 25,222
Mar 16, 1 AM $ 0.0261
+0.86%
$ 3.83 million $ 25,267
Mar 16, 12 AM $ 0.0261
-0.35%
$ 3.82 million $ 25,542
Mar 15, 11 PM $ 0.0261
-0.41%
$ 3.82 million $ 25,622
Mar 15, 10 PM $ 0.0262
+16.01%
$ 3.84 million $ 26,128
Mar 15, 7 PM $ 0.0251
-0.33%
$ 3.68 million $ 26,619
Mar 15, 6 PM $ 0.0251
+0.54%
$ 3.68 million $ 27,001
Mar 15, 5 PM $ 0.025
-0.54%
$ 3.66 million $ 26,988
Mar 15, 4 PM $ 0.025
+0.54%
$ 3.67 million $ 26,568
Mar 15, 3 PM $ 0.0248
-0.04%
$ 3.63 million $ 26,867
Mar 15, 9 AM $ 0.0205
-1.49%
$ 3 million $ 25,468
Mar 15, 8 AM $ 0.0216
-0.04%
$ 3.17 million $ 12,533
Mar 15, 7 AM $ 0.0224
-1.99%
$ 3.29 million $ 29,446
Mar 15, 6 AM $ 0.0228
+0.93%
$ 3.34 million $ 29,175
Mar 15, 5 AM $ 0.0228
-0.40%
$ 3.34 million $ 28,327
Mar 15, 3 AM $ 0.0252
-0.01%
$ 3.69 million $ 26,957
Mar 15, 2 AM $ 0.0252
+0.43%
$ 3.69 million $ 27,260
Mar 15, 1 AM $ 0.025
-1.95%
$ 3.67 million $ 27,128
Mar 14, 8 PM $ 0.0254
+0.58%
$ 3.73 million $ 19,577
Mar 14, 7 PM $ 0.0253
-1.20%
$ 3.71 million $ 19,166
Mar 14, 6 PM $ 0.0256
+0.19%
$ 3.75 million $ 18,746
Mar 14, 2 PM $ 0.0254
-0.41%
$ 3.72 million $ 26,175
Mar 14, 1 PM $ 0.0254
+0.06%
$ 3.72 million $ 26,304
Mar 14, 12 PM $ 0.0255
+0.11%
$ 3.74 million $ 26,308
Mar 14, 10 AM $ 0.0251
-2.01%
$ 3.68 million $ 26,371
Mar 14, 9 AM $ 0.0256
-2.73%
$ 3.75 million $ 19,368
Mar 14, 8 AM $ 0.0263
-0.20%
$ 3.86 million $ 23,088
Mar 14, 7 AM $ 0.0264
-0.01%
$ 3.87 million $ 23,133