Unibright Historical Data

UBT Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0771
+6.02%
$ 10.74 million $ 14,462
May 19, 2024 $ 0.0727
+3.32%
$ 10.13 million $ 13,738
May 18, 2024 $ 0.0704
+13.01%
$ 9.8 million $ 23,349
May 17, 2024 $ 0.0623
+1.19%
$ 8.67 million $ 44,653
May 16, 2024 $ 0.0615
-4.86%
$ 8.57 million $ 35,012
May 15, 2024 $ 0.0647
-3.95%
$ 9.01 million $ 50,231
May 14, 2024 $ 0.0673
+1.93%
$ 9.38 million $ 38,843
May 13, 2024 $ 0.066
-8.12%
$ 9.2 million $ 27,377
May 12, 2024 $ 0.0719
+9.68%
$ 10.02 million $ 33,464
May 11, 2024 $ 0.0656
+1.00%
$ 9.13 million $ 10,017
May 10, 2024 $ 0.0648
-12.87%
$ 9.03 million $ 6,968
May 9, 2024 $ 0.0746
+23.64%
$ 10.39 million $ 82,753
May 8, 2024 $ 0.0602
-10.72%
$ 8.39 million $ 33,692
May 7, 2024 $ 0.0675
+5.65%
$ 9.4 million $ 43,156
May 6, 2024 $ 0.0639
-12.76%
$ 8.89 million $ 58,932
May 5, 2024 $ 0.0734
+3.43%
$ 10.22 million $ 10,412
May 4, 2024 $ 0.0709
+4.83%
$ 9.88 million $ 55,351
May 3, 2024 $ 0.0675
-11.37%
$ 9.4 million $ 34,492
May 2, 2024 $ 0.0762
+11.05%
$ 10.61 million $ 35,353
May 1, 2024 $ 0.0686
+5.07%
$ 9.56 million $ 60,457
Apr 30, 2024 $ 0.0655
-11.62%
$ 9.13 million $ 38,072
Apr 29, 2024 $ 0.0739
+8.24%
$ 10.3 million $ 41,356
Apr 28, 2024 $ 0.0683
-10.66%
$ 9.51 million $ 48,042
Apr 27, 2024 $ 0.0766
+5.16%
$ 10.67 million $ 36,531
Apr 26, 2024 $ 0.0728
+6.23%
$ 10.14 million $ 38,409
Apr 25, 2024 $ 0.0688
-7.72%
$ 9.58 million $ 61,492
Apr 24, 2024 $ 0.0745
-6.84%
$ 10.38 million $ 49,175
Apr 23, 2024 $ 0.08
-0.39%
$ 11.14 million $ 52,098
Apr 22, 2024 $ 0.0803
+0.71%
$ 11.18 million $ 51,595
Apr 21, 2024 $ 0.0792
-6.48%
$ 11.04 million $ 29,533
Apr 20, 2024 $ 0.085
+16.29%
$ 11.84 million $ 51,449
Apr 19, 2024 $ 0.0731
-14.98%
$ 10.18 million $ 47,150
Apr 18, 2024 $ 0.086
+19.16%
$ 11.98 million $ 47,093
Apr 17, 2024 $ 0.0721
-3.52%
$ 10.04 million $ 37,773
Apr 16, 2024 $ 0.0747
-7.46%
$ 10.4 million $ 77,826
Apr 15, 2024 $ 0.0807
-3.23%
$ 11.24 million $ 52,779
Apr 14, 2024 $ 0.0834
+21.67%
$ 11.61 million $ 118,648
Apr 13, 2024 $ 0.0686
-14.89%
$ 9.55 million $ 66,271
Apr 12, 2024 $ 0.0806
-16.39%
$ 11.22 million $ 71,692
Apr 11, 2024 $ 0.0964
+2.43%
$ 13.43 million $ 54,684
Apr 10, 2024 $ 0.0941
-2.61%
$ 13.1 million $ 6,185
Apr 9, 2024 $ 0.0966
-8.44%
$ 13.45 million $ 50,812
Apr 8, 2024 $ 0.105
-5.11%
$ 14.69 million $ 48,305
Apr 7, 2024 $ 0.111
+2.95%
$ 15.48 million $ 50,063
Apr 6, 2024 $ 0.108
+1.93%
$ 15.04 million $ 67,255
Apr 5, 2024 $ 0.106
+10.41%
$ 14.76 million $ 39,429
Apr 4, 2024 $ 0.096
+2.60%
$ 13.37 million $ 63,393
Apr 3, 2024 $ 0.0936
-3.60%
$ 13.03 million $ 67,702
Apr 2, 2024 $ 0.097
-8.91%
$ 13.52 million $ 74,529
Apr 1, 2024 $ 0.106
-0.31%
$ 14.83 million $ 62,437