Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibright Historical Data

UBT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2024 $0.034
-7.52%
$4.74 million $15,450
Oct 25, 2024 $0.0367
-24.34%
$5.11 million $44,738
Oct 24, 2024 $0.0484
+20.91%
$6.75 million $45,922
Oct 23, 2024 $0.0401
-13.09%
$5.59 million $35,192
Oct 22, 2024 $0.0462
-9.81%
$6.43 million $33,760
Oct 21, 2024 $0.0512
-5.33%
$7.13 million $31,160
Oct 20, 2024 $0.054
+11.62%
$7.53 million $65,857
Oct 19, 2024 $0.0456
-8.94%
$6.36 million $52,392
Oct 18, 2024 $0.0509
+26.46%
$7.08 million $96,158
Oct 17, 2024 $0.0402
+20.67%
$5.6 million $21,634
Oct 16, 2024 $0.034
+24.30%
$4.73 million $17,620
Oct 15, 2024 $0.0273
+20.70%
$3.81 million $36,920
Oct 14, 2024 $0.0226
+5.36%
$3.15 million $31,460
Oct 13, 2024 $0.0215
-12.72%
$2.99 million $28,799
Oct 12, 2024 $0.0246
+15.77%
$3.43 million $30,218
Oct 11, 2024 $0.0213
+1.23%
$2.96 million $28,262
Oct 10, 2024 $0.021
-7.86%
$2.92 million $42,676
Oct 9, 2024 $0.0228
+5.17%
$3.17 million $29,100
Oct 8, 2024 $0.0217
-5.96%
$3.02 million $30,739
Oct 7, 2024 $0.023
+19.61%
$3.21 million $39,524
Oct 6, 2024 $0.0193
-5.94%
$2.69 million $34,729
Oct 5, 2024 $0.0205
+0.29%
$2.86 million $29,906
Oct 4, 2024 $0.0204
+1.91%
$2.85 million $31,538
Oct 3, 2024 $0.0201
-4.64%
$2.79 million $32,184
Oct 2, 2024 $0.021
-8.84%
$2.93 million $36,824
Oct 1, 2024 $0.0231
-5.00%
$3.22 million $30,242
Sep 30, 2024 $0.0242
-2.34%
$3.38 million $37,809
Sep 29, 2024 $0.0248
+7.13%
$3.45 million $36,562
Sep 28, 2024 $0.0231
-1.43%
$3.22 million $37,652
Sep 27, 2024 $0.0235
-14.43%
$3.27 million $48,692
Sep 26, 2024 $0.0274
+19.93%
$3.82 million $32,696
Sep 25, 2024 $0.0229
-6.18%
$3.19 million $35,076
Sep 24, 2024 $0.0244
+3.49%
$3.4 million $29,364
Sep 23, 2024 $0.0236
-9.83%
$3.28 million $49,203
Sep 22, 2024 $0.0261
+3.51%
$3.64 million $32,422
Sep 21, 2024 $0.0253
-14.75%
$3.52 million $38,348
Sep 20, 2024 $0.0295
+16.62%
$4.1 million $30,578
Sep 19, 2024 $0.0253
-12.93%
$3.52 million $30,902
Sep 18, 2024 $0.029
+15.05%
$4.04 million $28,665
Sep 17, 2024 $0.0252
-10.46%
$3.51 million $26,471
Sep 16, 2024 $0.0282
-2.81%
$3.92 million $39,201
Sep 15, 2024 $0.029
+2.18%
$4.03 million $35,904
Sep 14, 2024 $0.0284
-13.90%
$3.95 million $28,018
Sep 13, 2024 $0.0329
+13.00%
$4.59 million $31,887
Sep 12, 2024 $0.0292
-11.21%
$4.06 million $30,698
Sep 11, 2024 $0.0328
+0.81%
$4.58 million $32,184
Sep 10, 2024 $0.0326
+0.33%
$4.54 million $28,624
Sep 9, 2024 $0.0322
+3.32%
$4.48 million $27,094
Sep 8, 2024 $0.031
+19.01%
$4.31 million $28,444
Sep 7, 2024 $0.026
-14.94%
$3.62 million $29,635