Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibright Historical Data

UBT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 1 AM $0.0236
+0.04%
$3.46 million $27,788
Aug 26, 12 AM $0.0209
+0.14%
$3.07 million $28,431
Aug 25, 11 PM $0.0209
-0.48%
$3.06 million $28,527
Aug 25, 10 PM $0.021
-0.39%
$3.08 million $28,974
Aug 25, 9 PM $0.0211
+0.94%
$3.09 million $28,789
Aug 25, 8 PM $0.0208
+0.09%
$3.05 million $28,412
Aug 25, 7 PM $0.0208
-0.07%
$3.05 million $28,561
Aug 25, 6 PM $0.0208
-12.01%
$3.05 million $28,533
Aug 25, 5 PM $0.0236
-0.42%
$3.46 million $29,670
Aug 25, 4 PM $0.0238
-0.88%
$3.48 million $29,448
Aug 25, 3 PM $0.024
+0.58%
$3.51 million $29,557
Aug 25, 2 PM $0.0238
+0.46%
$3.5 million $29,586
Aug 25, 1 PM $0.0237
-0.88%
$3.47 million $29,980
Aug 25, 12 PM $0.0239
-0.07%
$3.5 million $30,523
Aug 25, 11 AM $0.0239
-0.21%
$3.51 million $31,043
Aug 25, 10 AM $0.024
-0.03%
$3.51 million $30,727
Aug 25, 9 AM $0.024
-0.31%
$3.51 million $30,203
Aug 25, 8 AM $0.024
+14.16%
$3.52 million $30,854
Aug 25, 7 AM $0.021
-1.50%
$3.08 million $30,531
Aug 25, 6 AM $0.0213
-0.39%
$3.12 million $30,255
Aug 25, 5 AM $0.0214
+0.37%
$3.14 million $30,186
Aug 25, 4 AM $0.0213
-0.29%
$3.12 million $29,761
Aug 25, 3 AM $0.0213
-0.31%
$3.12 million $29,758
Aug 25, 2 AM $0.0214
-11.23%
$3.13 million $29,582
Aug 25, 1 AM $0.024
+0.11%
$3.52 million $29,297
Aug 25, 12 AM $0.024
+14.57%
$3.51 million $28,857
Aug 24, 11 PM $0.0209
+0.20%
$3.06 million $28,404
Aug 24, 10 PM $0.0209
-0.12%
$3.06 million $28,881
Aug 24, 9 PM $0.0209
+0.57%
$3.07 million $29,140
Aug 24, 8 PM $0.0208
+0.18%
$3.05 million $29,083
Aug 24, 7 PM $0.0207
-0.75%
$3.03 million $28,782
Aug 24, 6 PM $0.0208
+0.17%
$3.05 million $28,554
Aug 24, 5 PM $0.0207
-0.34%
$3.04 million $27,907
Aug 24, 4 PM $0.0208
-11.81%
$3.05 million $27,943
Aug 24, 3 PM $0.0236
-0.46%
$3.46 million $28,023
Aug 24, 2 PM $0.0237
+0.67%
$3.48 million $28,214
Aug 24, 1 PM $0.0235
+13.78%
$3.45 million $26,871
Aug 24, 12 PM $0.0207
+0.45%
$3.04 million $27,462
Aug 24, 11 AM $0.0207
-0.75%
$3.03 million $29,834
Aug 24, 10 AM $0.0209
-11.52%
$3.06 million $26,759
Aug 24, 9 AM $0.0236
-0.02%
$3.46 million $27,535
Aug 24, 8 AM $0.0236
+0.02%
$3.45 million $27,235
Aug 24, 7 AM $0.0236
-0.43%
$3.46 million $27,603
Aug 24, 6 AM $0.0237
+0.36%
$3.47 million $27,496
Aug 24, 5 AM $0.0236
+0.00%
$3.46 million $27,312
Aug 24, 4 AM $0.0226
-0.17%
$3.31 million $29,861
Aug 24, 3 AM $0.0227
+13.90%
$3.33 million $27,383
Aug 24, 2 AM $0.0199
-22.17%
$2.92 million $27,483
Aug 24, 1 AM $0.0257
+0.28%
$3.76 million $27,753
Aug 24, 12 AM $0.0256
+13.14%
$3.75 million $28,795