Unibright Historical Data

UBT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.0225
-0.43%
$ 3.3 million $ 31,978
Jul 10, 4 PM $ 0.0226
-1.83%
$ 3.31 million $ 31,924
Jul 10, 3 PM $ 0.0223
+0.42%
$ 3.28 million $ 31,725
Jul 10, 2 PM $ 0.022
+9.18%
$ 3.23 million $ 31,106
Jul 10, 1 PM $ 0.0202
+1.02%
$ 2.96 million $ 20,843
Jul 10, 12 PM $ 0.0195
+0.00%
$ 2.85 million $ 272
Jul 10, 11 AM $ 0.0194
-1.76%
$ 2.84 million $ 271
Jul 10, 10 AM $ 0.0197
-0.14%
$ 2.89 million $ 21,416
Jul 10, 9 AM $ 0.0196
+0.50%
$ 2.87 million $ 21,101
Jul 10, 8 AM $ 0.0195
-13.77%
$ 2.86 million $ 20,885
Jul 10, 7 AM $ 0.0157
-29.15%
$ 2.3 million $ 1
Jul 10, 6 AM $ 0.0259
+0.10%
$ 3.8 million $ 20,927
Jul 10, 5 AM $ 0.0259
+0.05%
$ 3.79 million $ 21,124
Jul 10, 4 AM $ 0.0259
+0.95%
$ 3.79 million $ 21,178
Jul 10, 3 AM $ 0.0256
-0.31%
$ 3.75 million $ 21,130
Jul 10, 2 AM $ 0.0242
+3.31%
$ 3.55 million $ 252
Jul 10, 1 AM $ 0.0234
+1.76%
$ 3.43 million $ 20,768
Jul 10, 12 AM $ 0.023
-0.26%
$ 3.37 million $ 20,652
Jul 9, 11 PM $ 0.0261
-1.35%
$ 3.83 million $ 20,902
Jul 9, 10 PM $ 0.0265
+1.36%
$ 3.88 million $ 21,261
Jul 9, 9 PM $ 0.0262
+13.32%
$ 3.84 million $ 21,373
Jul 9, 8 PM $ 0.023
+0.03%
$ 3.38 million $ 21,230
Jul 9, 7 PM $ 0.0232
+0.49%
$ 3.39 million $ 21,521
Jul 9, 6 PM $ 0.0231
-0.83%
$ 3.38 million $ 21,146
Jul 9, 5 PM $ 0.0232
-12.39%
$ 3.4 million $ 21,140
Jul 9, 4 PM $ 0.0265
+0.66%
$ 3.88 million $ 21,582
Jul 9, 3 PM $ 0.0263
+12.22%
$ 3.85 million $ 21,887
Jul 9, 2 PM $ 0.0234
-0.15%
$ 3.44 million $ 22,385
Jul 9, 1 PM $ 0.0233
-11.00%
$ 3.41 million $ 22,598
Jul 9, 12 PM $ 0.0261
-0.11%
$ 3.83 million $ 26,745
Jul 9, 11 AM $ 0.0262
+12.63%
$ 3.84 million $ 26,697
Jul 9, 10 AM $ 0.0232
-1.37%
$ 3.41 million $ 22,516
Jul 9, 9 AM $ 0.0236
-11.46%
$ 3.45 million $ 23,005
Jul 9, 8 AM $ 0.0264
+0.00%
$ 3.88 million $ 23,018
Jul 9, 7 AM $ 0.0265
+12.68%
$ 3.88 million $ 22,711
Jul 9, 6 AM $ 0.0235
-0.63%
$ 3.44 million $ 22,524
Jul 9, 5 AM $ 0.0235
-0.10%
$ 3.45 million $ 28,059
Jul 9, 4 AM $ 0.026
+0.14%
$ 3.8 million $ 27,961
Jul 9, 3 AM $ 0.0259
-0.82%
$ 3.79 million $ 28,029
Jul 9, 2 AM $ 0.0259
+1.26%
$ 3.79 million $ 27,735
Jul 9, 1 AM $ 0.0236
+0.75%
$ 3.45 million $ 28,100
Jul 9, 12 AM $ 0.0234
-0.32%
$ 3.42 million $ 22,070
Jul 8, 11 PM $ 0.0234
-0.61%
$ 3.43 million $ 21,864
Jul 8, 10 PM $ 0.0234
-0.25%
$ 3.43 million $ 21,679
Jul 8, 9 PM $ 0.0235
+0.36%
$ 3.44 million $ 22,043
Jul 8, 8 PM $ 0.0235
-17.02%
$ 3.44 million $ 22,462
Jul 8, 7 PM $ 0.0282
+0.29%
$ 4.14 million $ 22,863
Jul 8, 6 PM $ 0.0279
+0.00%
$ 4.09 million $ 26,529
Jul 8, 5 PM $ 0.0281
+11.73%
$ 4.12 million $ 25,954
Jul 8, 4 PM $ 0.0252
+0.51%
$ 3.69 million $ 25,277