Coinranking
Unibright Historical Data
UBT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2024 | $0.0306 | +6.10% | ||
| Sep 5, 2024 | $0.0287 | -16.65% | ||
| Sep 4, 2024 | $0.0345 | +16.85% | ||
| Sep 3, 2024 | $0.0297 | -4.74% | ||
| Sep 2, 2024 | $0.0313 | -8.16% | ||
| Sep 1, 2024 | $0.0342 | -4.51% | ||
| Aug 31, 2024 | $0.0315 | -1.61% | ||
| Aug 30, 2024 | $0.0321 | -0.01% | ||
| Aug 29, 2024 | $0.0321 | +3.32% | ||
| Aug 28, 2024 | $0.0311 | +2.95% | ||
| Aug 27, 2024 | $0.0303 | -8.09% | ||
| Aug 26, 2024 | $0.033 | -6.87% | ||
| Aug 25, 2024 | $0.0354 | -5.99% | ||
| Aug 24, 2024 | $0.0377 | +17.92% | ||
| Aug 23, 2024 | $0.0319 | -2.60% | ||
| Aug 22, 2024 | $0.0328 | -1.62% | ||
| Aug 21, 2024 | $0.0333 | +5.08% | ||
| Aug 20, 2024 | $0.0317 | +5.83% | ||
| Aug 19, 2024 | $0.03 | +0.13% | ||
| Aug 18, 2024 | $0.0301 | +6.39% | ||
| Aug 17, 2024 | $0.0284 | +5.84% | ||
| Aug 16, 2024 | $0.0269 | +13.99% | ||
| Aug 15, 2024 | $0.0236 | -3.37% | ||
| Aug 14, 2024 | $0.0245 | -15.41% | ||
| Aug 13, 2024 | $0.0287 | -7.76% | ||
| Aug 12, 2024 | $0.0311 | +17.82% | ||
| Aug 11, 2024 | $0.0264 | -10.55% | ||
| Aug 10, 2024 | $0.0295 | +16.67% | ||
| Aug 9, 2024 | $0.0253 | -16.92% | ||
| Aug 8, 2024 | $0.0306 | +18.13% | ||
| Aug 7, 2024 | $0.026 | +4.50% | ||
| Aug 6, 2024 | $0.0249 | +11.97% | ||
| Aug 5, 2024 | $0.0223 | -28.00% | ||
| Aug 4, 2024 | $0.0309 | -0.39% | ||
| Aug 3, 2024 | $0.0311 | +3.66% | ||
| Aug 2, 2024 | $0.03 | -11.73% | ||
| Aug 1, 2024 | $0.034 | -1.20% | ||
| Jul 31, 2024 | $0.0344 | -10.45% | ||
| Jul 30, 2024 | $0.0384 | +22.83% | ||
| Jul 29, 2024 | $0.0309 | -10.04% | ||
| Jul 28, 2024 | $0.0343 | +6.52% | ||
| Jul 27, 2024 | $0.0299 | +1.95% | ||
| Jul 26, 2024 | $0.0292 | +3.30% | ||
| Jul 25, 2024 | $0.0282 | -9.94% | ||
| Jul 24, 2024 | $0.0313 | +1.44% | ||
| Jul 23, 2024 | $0.0309 | -14.46% | ||
| Jul 22, 2024 | $0.0361 | -4.39% | ||
| Jul 21, 2024 | $0.0378 | +4.07% | ||
| Jul 20, 2024 | $0.0363 | +2.34% | ||
| Jul 19, 2024 | $0.0355 | +5.46% | ||