Unibright Historical Data

UBT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.0281
+11.73%
$ 4.12 million $ 25,954
Jul 8, 4 PM $ 0.0252
+0.51%
$ 3.69 million $ 25,277
Jul 8, 3 PM $ 0.0252
-0.96%
$ 3.69 million $ 25,038
Jul 8, 2 PM $ 0.0255
+0.51%
$ 3.74 million $ 24,847
Jul 8, 12 PM $ 0.0281
+12.37%
$ 4.12 million $ 24,849
Jul 8, 11 AM $ 0.025
+0.68%
$ 3.66 million $ 21,788
Jul 8, 10 AM $ 0.0248
+0.22%
$ 3.64 million $ 24,712
Jul 8, 9 AM $ 0.0248
+1.13%
$ 3.63 million $ 24,372
Jul 8, 8 AM $ 0.0248
-1.34%
$ 3.63 million $ 24,916
Jul 8, 7 AM $ 0.0251
+0.01%
$ 3.68 million $ 24,980
Jul 8, 6 AM $ 0.0251
+0.54%
$ 3.68 million $ 24,645
Jul 8, 5 AM $ 0.0248
+2.49%
$ 3.64 million $ 24,551
Jul 8, 4 AM $ 0.0242
-15.32%
$ 3.55 million $ 21,567
Jul 8, 3 AM $ 0.0286
+12.57%
$ 4.19 million $ 22,531
Jul 8, 2 AM $ 0.0254
+0.87%
$ 3.72 million $ 22,856
Jul 8, 1 AM $ 0.0252
-12.78%
$ 3.69 million $ 22,800
Jul 8, 12 AM $ 0.029
+1.18%
$ 4.25 million $ 23,192
Jul 7, 11 PM $ 0.0286
+8.57%
$ 4.2 million $ 23,143
Jul 7, 10 PM $ 0.0263
+0.50%
$ 3.86 million $ 23,537
Jul 7, 9 PM $ 0.0264
-0.67%
$ 3.87 million $ 23,214
Jul 7, 8 PM $ 0.028
-6.45%
$ 4.11 million $ 765
Jul 7, 7 PM $ 0.0298
-0.82%
$ 4.37 million $ 22,106
Jul 7, 6 PM $ 0.03
-1.37%
$ 4.39 million $ 21,855
Jul 7, 5 PM $ 0.0304
+1.33%
$ 4.46 million $ 22,183
Jul 7, 4 PM $ 0.0302
-4.80%
$ 4.43 million $ 22,297
Jul 7, 3 PM $ 0.0318
+0.34%
$ 4.65 million $ 21,944
Jul 7, 2 PM $ 0.0316
+14.70%
$ 4.63 million $ 21,900
Jul 7, 1 PM $ 0.0276
-0.53%
$ 4.05 million $ 21,841
Jul 7, 12 PM $ 0.0279
-11.13%
$ 4.09 million $ 22,364
Jul 7, 11 AM $ 0.0314
+0.38%
$ 4.61 million $ 22,161
Jul 7, 10 AM $ 0.0313
+12.28%
$ 4.59 million $ 22,500
Jul 7, 9 AM $ 0.0278
+0.85%
$ 4.08 million $ 22,740
Jul 7, 8 AM $ 0.0275
-0.92%
$ 4.02 million $ 22,805
Jul 7, 7 AM $ 0.0276
-0.49%
$ 4.04 million $ 22,613
Jul 7, 6 AM $ 0.0276
-11.41%
$ 4.05 million $ 22,801
Jul 7, 5 AM $ 0.0312
-0.18%
$ 4.57 million $ 23,164
Jul 7, 4 AM $ 0.0311
-0.34%
$ 4.56 million $ 23,302
Jul 7, 3 AM $ 0.0312
+12.86%
$ 4.57 million $ 23,607
Jul 7, 2 AM $ 0.0276
-2.05%
$ 4.05 million $ 23,641
Jul 7, 1 AM $ 0.0282
-11.01%
$ 4.14 million $ 23,843
Jul 7, 12 AM $ 0.0319
+0.37%
$ 4.68 million $ 24,147
Jul 6, 11 PM $ 0.0318
+12.47%
$ 4.66 million $ 24,030
Jul 6, 10 PM $ 0.0284
+3.55%
$ 4.17 million $ 23,608
Jul 6, 9 PM $ 0.0275
-13.00%
$ 4.04 million $ 23,674
Jul 6, 8 PM $ 0.0317
-0.66%
$ 4.64 million $ 23,766
Jul 6, 7 PM $ 0.0318
+13.15%
$ 4.66 million $ 23,746
Jul 6, 6 PM $ 0.0281
+0.59%
$ 4.12 million $ 23,741
Jul 6, 5 PM $ 0.0278
-12.30%
$ 4.08 million $ 23,447
Jul 6, 4 PM $ 0.0317
-0.15%
$ 4.64 million $ 23,292
Jul 6, 3 PM $ 0.0319
+2.31%
$ 4.67 million $ 23,393