Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibright Historical Data

UBT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 12 AM $0.0256
+13.14%
$3.75 million $28,795
Aug 23, 11 PM $0.0226
+0.18%
$3.31 million $29,002
Aug 23, 10 PM $0.0226
-13.31%
$3.31 million $28,799
Aug 23, 9 PM $0.026
+1.84%
$3.81 million $28,945
Aug 23, 8 PM $0.0255
-0.04%
$3.74 million $29,235
Aug 23, 7 PM $0.0256
+0.40%
$3.75 million $29,185
Aug 23, 6 PM $0.0257
+0.47%
$3.76 million $28,975
Aug 23, 5 PM $0.0253
-1.70%
$3.71 million $28,483
Aug 23, 4 PM $0.0258
+1.32%
$3.78 million $28,731
Aug 23, 3 PM $0.0257
+1.46%
$3.76 million $28,817
Aug 23, 2 PM $0.0253
+11.42%
$3.7 million $28,909
Aug 23, 1 PM $0.0226
+0.89%
$3.32 million $29,561
Aug 23, 12 PM $0.0224
-12.23%
$3.28 million $28,888
Aug 23, 11 AM $0.0255
+1.34%
$3.74 million $29,154
Aug 23, 10 AM $0.0253
-0.33%
$3.71 million $28,736
Aug 23, 9 AM $0.0254
+0.74%
$3.72 million $31,302
Aug 23, 8 AM $0.0254
+1.15%
$3.72 million $31,650
Aug 23, 7 AM $0.0251
+1.17%
$3.67 million $31,471
Aug 23, 6 AM $0.0248
+3.43%
$3.63 million $31,672
Aug 23, 5 AM $0.0243
-1.51%
$3.56 million $31,324
Aug 23, 4 AM $0.0247
-1.35%
$3.61 million $30,647
Aug 23, 3 AM $0.0248
+12.65%
$3.63 million $31,091
Aug 23, 2 AM $0.022
-0.23%
$3.22 million $30,780
Aug 23, 1 AM $0.0221
+0.09%
$3.23 million $30,426
Aug 23, 12 AM $0.0221
+0.79%
$3.24 million $30,224
Aug 22, 11 PM $0.0219
+1.07%
$3.21 million $30,517
Aug 22, 10 PM $0.0217
+0.22%
$3.18 million $30,546
Aug 22, 9 PM $0.0218
-11.66%
$3.19 million $30,272
Aug 22, 8 PM $0.0244
-0.56%
$3.58 million $30,726
Aug 22, 7 PM $0.0245
-0.63%
$3.59 million $28,735
Aug 22, 6 PM $0.0246
+0.54%
$3.61 million $29,058
Aug 22, 5 PM $0.0245
+0.41%
$3.59 million $29,400
Aug 22, 4 PM $0.0246
+2.10%
$3.6 million $29,150
Aug 22, 3 PM $0.0241
-6.20%
$3.53 million $28,757
Aug 22, 2 PM $0.0257
+0.58%
$3.76 million $28,817
Aug 22, 1 PM $0.0255
-0.15%
$3.74 million $29,446
Aug 22, 12 PM $0.0255
+0.19%
$3.74 million $29,325
Aug 22, 11 AM $0.0257
+1.67%
$3.76 million $29,631
Aug 22, 10 AM $0.0253
-0.97%
$3.71 million $29,132
Aug 22, 9 AM $0.0256
+1.19%
$3.76 million $29,189
Aug 22, 8 AM $0.0255
-0.97%
$3.74 million $29,194
Aug 22, 7 AM $0.0257
-11.62%
$3.77 million $29,044
Aug 22, 6 AM $0.0293
+1.16%
$4.29 million $28,921
Aug 22, 5 AM $0.029
-2.96%
$4.24 million $29,266
Aug 22, 4 AM $0.0298
+0.02%
$4.37 million $30,586
Aug 22, 3 AM $0.03
-0.12%
$4.39 million $30,396
Aug 22, 2 AM $0.0298
-1.04%
$4.37 million $31,000
Aug 22, 1 AM $0.0302
+1.22%
$4.43 million $31,229
Aug 22, 12 AM $0.0298
-0.95%
$4.37 million $30,929
Aug 21, 11 PM $0.0302
+11.93%
$4.43 million $34,052