Unibright Historical Data

UBT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0221
-1.78%
$ 3.24 million $ 24,219
Mar 11, 2 PM $ 0.0227
+0.91%
$ 3.32 million $ 24,412
Mar 11, 1 PM $ 0.022
+0.36%
$ 3.22 million $ 24,066
Mar 11, 12 PM $ 0.0219
-0.46%
$ 3.22 million $ 23,708
Mar 11, 11 AM $ 0.022
-1.29%
$ 3.22 million $ 23,562
Mar 11, 6 AM $ 0.0224
-1.14%
$ 3.28 million $ 22,595
Mar 11, 5 AM $ 0.0226
-0.44%
$ 3.31 million $ 22,800
Mar 10, 11 PM $ 0.02
+0.16%
$ 2.93 million $ 29,797
Mar 10, 10 PM $ 0.02
+0.28%
$ 2.93 million $ 29,525
Mar 10, 9 PM $ 0.0214
+0.00%
$ 3.13 million $ 29,937
Mar 10, 8 PM $ 0.0214
+3.37%
$ 3.13 million $ 5,694
Mar 10, 7 PM $ 0.0206
-0.91%
$ 3.01 million $ 24,825
Mar 10, 6 PM $ 0.0205
-1.63%
$ 3.01 million $ 25,187
Mar 10, 5 PM $ 0.021
-0.60%
$ 3.08 million $ 25,527
Mar 10, 4 PM $ 0.0211
+1.09%
$ 3.1 million $ 25,851
Mar 10, 3 PM $ 0.0209
-1.11%
$ 3.06 million $ 25,379
Mar 10, 2 PM $ 0.0209
-9.81%
$ 3.07 million $ 25,207
Mar 10, 1 PM $ 0.0233
-1.45%
$ 3.41 million $ 24,291
Mar 10, 12 PM $ 0.021
+0.00%
$ 3.07 million $ 29,991
Mar 10, 8 AM $ 0.0221
+0.00%
$ 3.24 million $ 29,395
Mar 10, 7 AM $ 0.0224
+0.00%
$ 3.29 million $ 29,509
Mar 10, 6 AM $ 0.0227
+0.00%
$ 3.32 million $ 5,377
Mar 10, 2 AM $ 0.0214
+1.47%
$ 3.13 million $ 23,401
Mar 10, 12 AM $ 0.0239
+0.93%
$ 3.5 million $ 23,172
Mar 9, 11 PM $ 0.0236
+0.21%
$ 3.46 million $ 23,050
Mar 9, 10 PM $ 0.0236
-1.50%
$ 3.45 million $ 23,108
Mar 9, 6 PM $ 0.0239
+0.25%
$ 3.5 million $ 28,081
Mar 9, 5 PM $ 0.0238
-0.02%
$ 3.49 million $ 27,942
Mar 9, 4 PM $ 0.0238
+0.47%
$ 3.49 million $ 27,908
Mar 9, 3 PM $ 0.0235
+1.50%
$ 3.44 million $ 28,256
Mar 9, 2 PM $ 0.0232
+0.33%
$ 3.4 million $ 23,132
Mar 9, 12 PM $ 0.0237
+0.79%
$ 3.47 million $ 23,704
Mar 9, 11 AM $ 0.0235
+4.30%
$ 3.44 million $ 28,320
Mar 9, 9 AM $ 0.0226
+0.00%
$ 3.31 million $ 4,561
Mar 9, 8 AM $ 0.0187
+0.07%
$ 2.74 million $ 23,881
Mar 9, 7 AM $ 0.0187
+0.06%
$ 2.73 million $ 23,815
Mar 9, 6 AM $ 0.0186
-1.68%
$ 2.73 million $ 23,622
Mar 9, 5 AM $ 0.019
-3.87%
$ 2.78 million $ 25,492
Mar 9, 4 AM $ 0.0198
+0.00%
$ 2.9 million $ 1,666
Mar 9, 3 AM $ 0.0205
+0.77%
$ 3 million $ 28,215
Mar 9, 1 AM $ 0.019
+0.00%
$ 2.79 million $ 2,709
Mar 9, 12 AM $ 0.0194
+0.45%
$ 2.84 million $ 26,998
Mar 8, 11 PM $ 0.0194
-0.14%
$ 2.84 million $ 26,796
Mar 8, 10 PM $ 0.0194
-6.72%
$ 2.84 million $ 26,695
Mar 8, 8 PM $ 0.0213
-1.19%
$ 3.13 million $ 26,609
Mar 8, 7 PM $ 0.0216
+1.30%
$ 3.16 million $ 23,925
Mar 8, 6 PM $ 0.0213
+0.87%
$ 3.12 million $ 23,748
Mar 8, 5 PM $ 0.0213
+0.12%
$ 3.13 million $ 23,596
Mar 8, 3 PM $ 0.0214
+0.00%
$ 3.14 million $ 23,711
Mar 8, 2 PM $ 0.0214
-0.63%
$ 3.14 million $ 23,708