Coinranking
Unibright Historical Data
UBT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 2024 | $0.0337 | +8.69% | ||
| Jul 17, 2024 | $0.031 | -20.30% | ||
| Jul 16, 2024 | $0.0389 | -6.70% | ||
| Jul 15, 2024 | $0.0417 | +2.69% | ||
| Jul 14, 2024 | $0.0406 | +1.91% | ||
| Jul 13, 2024 | $0.0399 | +3.00% | ||
| Jul 12, 2024 | $0.0387 | +2.67% | ||
| Jul 11, 2024 | $0.0354 | -13.18% | ||
| Jul 10, 2024 | $0.0407 | -3.06% | ||
| Jul 9, 2024 | $0.043 | +19.51% | ||
| Jul 8, 2024 | $0.0359 | +5.73% | ||
| Jul 7, 2024 | $0.034 | +6.85% | ||
| Jul 6, 2024 | $0.0318 | -6.30% | ||
| Jul 5, 2024 | $0.0339 | +5.09% | ||
| Jul 4, 2024 | $0.0325 | -0.33% | ||
| Jul 3, 2024 | $0.0326 | -2.80% | ||
| Jul 2, 2024 | $0.0336 | -12.52% | ||
| Jul 1, 2024 | $0.0384 | +6.28% | ||
| Jun 30, 2024 | $0.0361 | -5.18% | ||
| Jun 29, 2024 | $0.0381 | +3.30% | ||
| Jun 28, 2024 | $0.0369 | -16.39% | ||
| Jun 27, 2024 | $0.0437 | +10.85% | ||
| Jun 26, 2024 | $0.0385 | -10.54% | ||
| Jun 25, 2024 | $0.043 | +17.72% | ||
| Jun 24, 2024 | $0.0366 | -7.65% | ||
| Jun 23, 2024 | $0.0396 | -7.44% | ||
| Jun 22, 2024 | $0.0428 | -3.29% | ||
| Jun 21, 2024 | $0.0426 | +3.16% | ||
| Jun 20, 2024 | $0.0413 | -2.87% | ||
| Jun 19, 2024 | $0.0425 | -3.77% | ||
| Jun 18, 2024 | $0.0437 | +3.38% | ||
| Jun 17, 2024 | $0.0422 | +9.70% | ||
| Jun 16, 2024 | $0.0385 | +0.51% | ||
| Jun 15, 2024 | $0.0383 | +3.95% | ||
| Jun 14, 2024 | $0.0368 | -5.85% | ||
| Jun 13, 2024 | $0.0391 | -2.14% | ||
| Jun 12, 2024 | $0.0402 | -1.87% | ||
| Jun 11, 2024 | $0.041 | +7.81% | ||
| Jun 10, 2024 | $0.0379 | -12.39% | ||
| Jun 9, 2024 | $0.0433 | -5.06% | ||
| Jun 8, 2024 | $0.0456 | +8.95% | ||
| Jun 7, 2024 | $0.0418 | -11.13% | ||
| Jun 6, 2024 | $0.0471 | -1.64% | ||
| Jun 5, 2024 | $0.0479 | +5.13% | ||
| Jun 4, 2024 | $0.0456 | -10.25% | ||
| Jun 3, 2024 | $0.0508 | +16.49% | ||
| Jun 2, 2024 | $0.0436 | -19.30% | ||
| Jun 1, 2024 | $0.054 | +2.75% | ||
| May 31, 2024 | $0.0526 | +0.67% | ||
| May 30, 2024 | $0.0522 | +4.65% | ||