Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibright Historical Data

UBT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 10 PM $0.0271
+0.56%
$3.97 million $34,166
Aug 21, 9 PM $0.0267
-9.58%
$3.91 million $33,908
Aug 21, 8 PM $0.0295
+1.60%
$4.32 million $29,139
Aug 21, 7 PM $0.0293
+0.06%
$4.3 million $28,020
Aug 21, 6 PM $0.0292
-0.64%
$4.28 million $27,445
Aug 21, 5 PM $0.0254
+0.40%
$3.72 million $27,514
Aug 21, 4 PM $0.0255
+0.23%
$3.74 million $27,038
Aug 21, 3 PM $0.0255
-11.54%
$3.74 million $27,598
Aug 21, 2 PM $0.0285
-1.05%
$4.17 million $30,715
Aug 21, 1 PM $0.0288
+9.94%
$4.22 million $29,694
Aug 21, 12 PM $0.0262
+10.38%
$3.84 million $29,630
Aug 21, 11 AM $0.0237
-0.83%
$3.48 million $27,630
Aug 21, 10 AM $0.0239
-0.29%
$3.51 million $27,786
Aug 21, 9 AM $0.0241
-8.72%
$3.53 million $28,353
Aug 21, 8 AM $0.0264
+1.86%
$3.88 million $29,145
Aug 21, 7 AM $0.026
+13.39%
$3.81 million $28,560
Aug 21, 6 AM $0.0229
+0.89%
$3.36 million $27,925
Aug 21, 5 AM $0.0227
+0.31%
$3.33 million $27,725
Aug 21, 4 AM $0.0226
-0.52%
$3.32 million $27,904
Aug 21, 3 AM $0.0227
-11.25%
$3.33 million $29,481
Aug 21, 2 AM $0.0255
-0.46%
$3.74 million $27,221
Aug 21, 1 AM $0.0258
+14.55%
$3.77 million $27,263
Aug 21, 12 AM $0.0225
+0.49%
$3.3 million $26,781
Aug 20, 11 PM $0.0223
+0.64%
$3.27 million $26,218
Aug 20, 10 PM $0.0222
-0.49%
$3.25 million $25,532
Aug 20, 9 PM $0.0223
+0.13%
$3.27 million $25,729
Aug 20, 8 PM $0.0223
-0.32%
$3.26 million $25,928
Aug 20, 7 PM $0.0223
-11.41%
$3.27 million $26,239
Aug 20, 6 PM $0.0252
-0.51%
$3.7 million $26,245
Aug 20, 5 PM $0.0252
+15.00%
$3.7 million $26,877
Aug 20, 4 PM $0.0219
+0.80%
$3.21 million $26,753
Aug 20, 3 PM $0.0218
+2.15%
$3.2 million $26,068
Aug 20, 2 PM $0.0213
-0.10%
$3.12 million $25,835
Aug 20, 1 PM $0.0213
-0.24%
$3.12 million $26,049
Aug 20, 12 PM $0.0213
-0.04%
$3.13 million $26,108
Aug 20, 11 AM $0.0214
+1.01%
$3.13 million $26,456
Aug 20, 10 AM $0.0211
-0.54%
$3.1 million $25,892
Aug 20, 9 AM $0.0212
-12.00%
$3.11 million $25,374
Aug 20, 8 AM $0.0241
+0.78%
$3.53 million $25,223
Aug 20, 7 AM $0.0239
-1.60%
$3.5 million $24,865
Aug 20, 6 AM $0.0241
+0.39%
$3.53 million $24,776
Aug 20, 5 AM $0.024
+0.30%
$3.51 million $24,465
Aug 20, 4 AM $0.0216
-15.30%
$3.17 million $24,558
Aug 20, 3 AM $0.0257
+1.65%
$3.77 million $24,568
Aug 20, 2 AM $0.0255
-1.19%
$3.73 million $25,273
Aug 20, 1 AM $0.0258
+0.11%
$3.78 million $25,777
Aug 20, 12 AM $0.0258
+0.25%
$3.78 million $25,822
Aug 19, 11 PM $0.0255
+12.88%
$3.74 million $26,074
Aug 19, 10 PM $0.0227
-0.53%
$3.33 million $26,005
Aug 19, 9 PM $0.023
+2.93%
$3.38 million $26,352