Unibright Historical Data

UBT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0214
+0.00%
$ 3.14 million $ 23,711
Mar 8, 2 PM $ 0.0214
-0.63%
$ 3.14 million $ 23,708
Mar 8, 1 PM $ 0.0216
+1.60%
$ 3.16 million $ 23,363
Mar 8, 12 PM $ 0.019
-0.04%
$ 2.78 million $ 23,476
Mar 8, 11 AM $ 0.019
-1.17%
$ 2.78 million $ 25,553
Mar 8, 10 AM $ 0.0192
+0.02%
$ 2.82 million $ 25,419
Mar 8, 6 AM $ 0.0188
+0.16%
$ 2.76 million $ 25,395
Mar 8, 5 AM $ 0.0188
+1.19%
$ 2.76 million $ 23,377
Mar 8, 4 AM $ 0.0187
-0.87%
$ 2.74 million $ 22,741
Mar 8, 3 AM $ 0.0188
+0.35%
$ 2.76 million $ 22,829
Mar 8, 2 AM $ 0.0188
-1.03%
$ 2.76 million $ 22,518
Mar 8, 12 AM $ 0.0217
+1.24%
$ 3.18 million $ 22,400
Mar 7, 11 PM $ 0.0214
-1.30%
$ 3.13 million $ 22,189
Mar 7, 10 PM $ 0.0217
+1.22%
$ 3.17 million $ 22,279
Mar 7, 7 PM $ 0.0215
+0.34%
$ 3.16 million $ 22,368
Mar 7, 6 PM $ 0.0215
-0.03%
$ 3.15 million $ 22,459
Mar 7, 5 PM $ 0.0203
+5.04%
$ 2.97 million $ 22,950
Mar 7, 4 PM $ 0.0193
+0.11%
$ 2.83 million $ 22,342
Mar 7, 3 PM $ 0.0193
+0.20%
$ 2.83 million $ 22,639
Mar 7, 12 PM $ 0.0191
-0.58%
$ 2.81 million $ 23,641
Mar 7, 11 AM $ 0.0192
+0.48%
$ 2.82 million $ 23,341
Mar 7, 8 AM $ 0.0193
-0.31%
$ 2.83 million $ 23,740
Mar 7, 7 AM $ 0.0193
+0.14%
$ 2.84 million $ 23,534
Mar 7, 6 AM $ 0.0193
-0.23%
$ 2.83 million $ 23,378
Mar 7, 5 AM $ 0.0194
+0.06%
$ 2.84 million $ 23,574
Mar 7, 4 AM $ 0.0194
-0.02%
$ 2.84 million $ 23,666
Mar 7, 3 AM $ 0.0194
+0.00%
$ 2.84 million $ 23,850
Mar 7, 2 AM $ 0.0194
+0.10%
$ 2.84 million $ 23,935
Mar 7, 1 AM $ 0.0194
-0.02%
$ 2.84 million $ 24,425
Mar 7, 12 AM $ 0.0194
+0.77%
$ 2.84 million $ 24,541
Mar 6, 11 PM $ 0.0192
-0.24%
$ 2.82 million $ 24,387
Mar 6, 10 PM $ 0.0193
+0.41%
$ 2.83 million $ 24,739
Mar 6, 9 PM $ 0.0192
+0.13%
$ 2.81 million $ 24,143
Mar 6, 8 PM $ 0.0191
-0.26%
$ 2.8 million $ 24,309
Mar 6, 7 PM $ 0.0192
+0.00%
$ 2.81 million $ 24,483
Mar 6, 6 PM $ 0.0192
+0.35%
$ 2.81 million $ 24,251
Mar 6, 3 PM $ 0.0195
-0.58%
$ 2.86 million $ 24,327
Mar 6, 2 PM $ 0.0224
-1.25%
$ 3.29 million $ 23,930
Mar 6, 1 PM $ 0.0229
-0.46%
$ 3.36 million $ 23,924
Mar 6, 12 PM $ 0.0203
-0.31%
$ 2.98 million $ 24,552
Mar 6, 11 AM $ 0.0204
-0.85%
$ 2.99 million $ 24,777
Mar 6, 10 AM $ 0.0206
-0.99%
$ 3.02 million $ 24,265
Mar 6, 5 AM $ 0.0206
-1.32%
$ 3.02 million $ 25,609
Mar 6, 4 AM $ 0.0207
-0.46%
$ 3.04 million $ 25,866
Mar 6, 3 AM $ 0.0208
+0.27%
$ 3.05 million $ 25,414
Mar 6, 1 AM $ 0.0236
+0.36%
$ 3.45 million $ 25,240
Mar 6, 12 AM $ 0.0236
+0.23%
$ 3.46 million $ 25,263
Mar 5, 11 PM $ 0.0237
-0.28%
$ 3.48 million $ 25,014
Mar 5, 10 PM $ 0.0238
+0.14%
$ 3.49 million $ 25,064
Mar 5, 9 PM $ 0.024
+0.31%
$ 3.52 million $ 25,184