Unibright Historical Data

UBT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.0319
+2.31%
$ 4.67 million $ 23,393
Jul 6, 2 PM $ 0.0312
+0.77%
$ 4.57 million $ 22,725
Jul 6, 1 PM $ 0.031
+0.04%
$ 4.55 million $ 22,605
Jul 6, 12 PM $ 0.0312
-1.04%
$ 4.57 million $ 22,132
Jul 6, 11 AM $ 0.0317
+1.23%
$ 4.64 million $ 22,469
Jul 6, 10 AM $ 0.0314
+1.00%
$ 4.6 million $ 21,996
Jul 6, 9 AM $ 0.0311
-0.88%
$ 4.55 million $ 21,697
Jul 6, 8 AM $ 0.0275
-0.26%
$ 4.03 million $ 21,442
Jul 6, 7 AM $ 0.0276
-0.20%
$ 4.04 million $ 21,485
Jul 6, 6 AM $ 0.0276
-0.35%
$ 4.05 million $ 21,551
Jul 6, 5 AM $ 0.0277
-0.88%
$ 4.06 million $ 21,145
Jul 6, 4 AM $ 0.032
+0.60%
$ 4.69 million $ 21,064
Jul 6, 3 AM $ 0.0317
-0.34%
$ 4.65 million $ 20,554
Jul 6, 2 AM $ 0.0318
+0.36%
$ 4.67 million $ 20,417
Jul 6, 1 AM $ 0.0318
-0.31%
$ 4.67 million $ 20,809
Jul 6, 12 AM $ 0.0318
+12.69%
$ 4.66 million $ 20,572
Jul 5, 11 PM $ 0.0282
+0.73%
$ 4.13 million $ 20,649
Jul 5, 10 PM $ 0.0283
+0.52%
$ 4.15 million $ 20,852
Jul 5, 9 PM $ 0.0275
+0.00%
$ 4.03 million $ 20,577
Jul 5, 8 PM $ 0.0281
-0.14%
$ 4.12 million $ 20,860
Jul 5, 7 PM $ 0.0283
+0.81%
$ 4.14 million $ 21,063
Jul 5, 6 PM $ 0.028
+2.39%
$ 4.1 million $ 21,127
Jul 5, 5 PM $ 0.0275
+0.43%
$ 4.02 million $ 21,567
Jul 5, 4 PM $ 0.031
-0.62%
$ 4.54 million $ 21,077
Jul 5, 3 PM $ 0.0312
+0.18%
$ 4.57 million $ 20,982
Jul 5, 2 PM $ 0.0309
+0.15%
$ 4.52 million $ 20,858
Jul 5, 1 PM $ 0.0306
-0.67%
$ 4.48 million $ 20,784
Jul 5, 12 PM $ 0.0308
+0.22%
$ 4.51 million $ 20,705
Jul 5, 10 AM $ 0.0309
+0.15%
$ 4.52 million $ 20,929
Jul 5, 9 AM $ 0.0306
-0.60%
$ 4.49 million $ 20,866
Jul 5, 8 AM $ 0.0307
-1.00%
$ 4.49 million $ 21,272
Jul 5, 7 AM $ 0.0309
+0.98%
$ 4.53 million $ 21,395
Jul 5, 6 AM $ 0.0306
-0.40%
$ 4.48 million $ 21,349
Jul 5, 5 AM $ 0.0306
-1.53%
$ 4.48 million $ 21,209
Jul 5, 4 AM $ 0.031
+0.91%
$ 4.55 million $ 21,801
Jul 5, 1 AM $ 0.0308
+0.26%
$ 4.51 million $ 21,906
Jul 4, 11 PM $ 0.0275
+0.52%
$ 4.03 million $ 21,659
Jul 4, 10 PM $ 0.0274
-0.33%
$ 4.01 million $ 21,566
Jul 4, 9 PM $ 0.0273
+0.09%
$ 4 million $ 21,621
Jul 4, 8 PM $ 0.0273
-1.41%
$ 4 million $ 21,824
Jul 4, 7 PM $ 0.0276
-0.24%
$ 4.04 million $ 21,230
Jul 4, 6 PM $ 0.0277
+0.88%
$ 4.06 million $ 21,333
Jul 4, 5 PM $ 0.0275
-0.30%
$ 4.02 million $ 21,091
Jul 4, 3 PM $ 0.0268
-1.50%
$ 3.93 million $ 20,954
Jul 4, 2 PM $ 0.0273
+1.30%
$ 4.01 million $ 21,068
Jul 4, 1 PM $ 0.027
-0.55%
$ 3.96 million $ 21,508
Jul 4, 12 PM $ 0.0271
+0.55%
$ 3.98 million $ 21,789
Jul 4, 11 AM $ 0.027
+0.54%
$ 3.96 million $ 21,627
Jul 4, 9 AM $ 0.027
-0.65%
$ 3.95 million $ 21,666
Jul 4, 8 AM $ 0.0272
+0.53%
$ 3.98 million $ 21,605