Unibright Historical Data

UBT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.09
+3.79%
$ 12.53 million $ 52,959
Dec 21, 2023 $ 0.0863
-2.27%
$ 12.02 million $ 33,873
Dec 20, 2023 $ 0.0883
+8.35%
$ 12.3 million $ 87,440
Dec 19, 2023 $ 0.0815
-3.44%
$ 11.35 million $ 68,873
Dec 18, 2023 $ 0.0844
-2.65%
$ 11.75 million $ 41,533
Dec 17, 2023 $ 0.0867
+0.07%
$ 12.08 million $ 106,820
Dec 16, 2023 $ 0.0866
-3.31%
$ 12.06 million $ 28,529
Dec 15, 2023 $ 0.0895
-6.22%
$ 12.47 million $ 41,507
Dec 14, 2023 $ 0.0955
+5.44%
$ 13.3 million $ 67,596
Dec 13, 2023 $ 0.0906
-6.72%
$ 12.61 million $ 81,931
Dec 12, 2023 $ 0.0971
+2.93%
$ 13.53 million $ 63,514
Dec 11, 2023 $ 0.0943
-11.60%
$ 13.14 million $ 34,209
Dec 10, 2023 $ 0.107
+2.63%
$ 14.86 million $ 110,805
Dec 9, 2023 $ 0.104
-14.54%
$ 14.48 million $ 69,574
Dec 8, 2023 $ 0.122
+12.38%
$ 16.95 million $ 80,623
Dec 7, 2023 $ 0.108
+9.04%
$ 15.08 million $ 79,431
Dec 6, 2023 $ 0.0993
-6.42%
$ 13.83 million $ 37,765
Dec 5, 2023 $ 0.106
+11.97%
$ 14.79 million $ 70,243
Dec 4, 2023 $ 0.0948
-2.35%
$ 13.21 million $ 74,512
Dec 3, 2023 $ 0.0971
+17.19%
$ 13.52 million $ 150,051
Dec 2, 2023 $ 0.0829
-0.96%
$ 11.54 million $ 50,702
Dec 1, 2023 $ 0.0836
-2.75%
$ 11.65 million $ 67,872
Nov 30, 2023 $ 0.0862
+19.42%
$ 12.01 million $ 100,607
Nov 29, 2023 $ 0.0722
-8.97%
$ 10.06 million $ 43,193
Nov 28, 2023 $ 0.0794
+12.17%
$ 11.05 million $ 89,791
Nov 27, 2023 $ 0.0701
-12.08%
$ 9.76 million $ 79,226
Nov 26, 2023 $ 0.0795
-10.33%
$ 11.07 million $ 88,515
Nov 25, 2023 $ 0.0887
+1.68%
$ 12.35 million $ 66,437
Nov 24, 2023 $ 0.0872
-3.87%
$ 12.15 million $ 120,847
Nov 23, 2023 $ 0.0907
-16.80%
$ 12.63 million $ 170,669
Nov 22, 2023 $ 0.109
+3.18%
$ 15.18 million $ 64,214
Nov 21, 2023 $ 0.107
-15.47%
$ 14.87 million $ 158,209
Nov 20, 2023 $ 0.126
+8.66%
$ 17.59 million $ 126,833
Nov 19, 2023 $ 0.116
+1.16%
$ 16.19 million $ 48,819
Nov 18, 2023 $ 0.115
-9.19%
$ 16 million $ 121,065
Nov 17, 2023 $ 0.126
+0.54%
$ 17.62 million $ 38,590
Nov 16, 2023 $ 0.126
-5.14%
$ 17.53 million $ 44,304
Nov 15, 2023 $ 0.133
+15.43%
$ 18.46 million $ 145,946
Nov 14, 2023 $ 0.115
-5.56%
$ 16 million $ 55,157
Nov 13, 2023 $ 0.122
-5.25%
$ 16.94 million $ 75,133
Nov 12, 2023 $ 0.128
-0.05%
$ 17.87 million $ 72,177
Nov 11, 2023 $ 0.128
-1.82%
$ 17.87 million $ 71,387
Nov 10, 2023 $ 0.131
-0.18%
$ 18.21 million $ 58,429
Nov 9, 2023 $ 0.131
+11.67%
$ 18.29 million $ 71,638
Nov 8, 2023 $ 0.118
+1.43%
$ 16.38 million $ 97,296
Nov 7, 2023 $ 0.116
+0.54%
$ 16.15 million $ 45,418
Nov 6, 2023 $ 0.116
+0.54%
$ 16.09 million $ 69,754
Nov 5, 2023 $ 0.115
-0.86%
$ 16.02 million $ 48,641
Nov 4, 2023 $ 0.116
+13.01%
$ 16.12 million $ 97,532
Nov 3, 2023 $ 0.102
-1.47%
$ 14.27 million $ 52,701