Coinranking
Unibright Historical Data
UBT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 2024 | $0.0499 | -8.63% | ||
| May 28, 2024 | $0.0546 | -4.93% | ||
| May 27, 2024 | $0.0575 | +11.15% | ||
| May 26, 2024 | $0.0517 | -5.13% | ||
| May 25, 2024 | $0.0545 | -0.80% | ||
| May 24, 2024 | $0.0549 | -4.40% | ||
| May 23, 2024 | $0.0574 | -12.71% | ||
| May 22, 2024 | $0.0657 | -3.89% | ||
| May 21, 2024 | $0.0684 | -11.40% | ||
| May 20, 2024 | $0.0771 | +6.02% | ||
| May 19, 2024 | $0.0727 | +3.32% | ||
| May 18, 2024 | $0.0704 | +13.01% | ||
| May 17, 2024 | $0.0623 | +1.19% | ||
| May 16, 2024 | $0.0615 | -4.86% | ||
| May 15, 2024 | $0.0647 | -3.95% | ||
| May 14, 2024 | $0.0673 | +1.93% | ||
| May 13, 2024 | $0.066 | -8.12% | ||
| May 12, 2024 | $0.0719 | +9.68% | ||
| May 11, 2024 | $0.0656 | +1.00% | ||
| May 10, 2024 | $0.0648 | -12.87% | ||
| May 9, 2024 | $0.0746 | +23.64% | ||
| May 8, 2024 | $0.0602 | -10.72% | ||
| May 7, 2024 | $0.0675 | +5.65% | ||
| May 6, 2024 | $0.0639 | -12.76% | ||
| May 5, 2024 | $0.0734 | +3.43% | ||
| May 4, 2024 | $0.0709 | +4.83% | ||
| May 3, 2024 | $0.0675 | -11.37% | ||
| May 2, 2024 | $0.0762 | +11.05% | ||
| May 1, 2024 | $0.0686 | +5.07% | ||
| Apr 30, 2024 | $0.0655 | -11.62% | ||
| Apr 29, 2024 | $0.0739 | +8.24% | ||
| Apr 28, 2024 | $0.0683 | -10.66% | ||
| Apr 27, 2024 | $0.0766 | +5.16% | ||
| Apr 26, 2024 | $0.0728 | +6.23% | ||
| Apr 25, 2024 | $0.0688 | -7.72% | ||
| Apr 24, 2024 | $0.0745 | -6.84% | ||
| Apr 23, 2024 | $0.08 | -0.39% | ||
| Apr 22, 2024 | $0.0803 | +0.71% | ||
| Apr 21, 2024 | $0.0792 | -6.48% | ||
| Apr 20, 2024 | $0.085 | +16.29% | ||
| Apr 19, 2024 | $0.0731 | -14.98% | ||
| Apr 18, 2024 | $0.086 | +19.16% | ||
| Apr 17, 2024 | $0.0721 | -3.52% | ||
| Apr 16, 2024 | $0.0747 | -7.46% | ||
| Apr 15, 2024 | $0.0807 | -3.23% | ||
| Apr 14, 2024 | $0.0834 | +21.67% | ||
| Apr 13, 2024 | $0.0686 | -14.89% | ||
| Apr 12, 2024 | $0.0806 | -16.39% | ||
| Apr 11, 2024 | $0.0964 | +2.43% | ||
| Apr 10, 2024 | $0.0941 | -2.61% | ||