Unibright Historical Data

UBT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0242
+1.27%
$ 3.54 million $ 24,513
Mar 5, 5 PM $ 0.0239
-0.66%
$ 3.5 million $ 26,111
Mar 5, 4 PM $ 0.024
-0.50%
$ 3.52 million $ 26,484
Mar 5, 3 PM $ 0.024
-1.64%
$ 3.52 million $ 26,387
Mar 5, 2 PM $ 0.0243
-0.05%
$ 3.55 million $ 26,777
Mar 5, 1 PM $ 0.0243
-1.79%
$ 3.57 million $ 27,488
Mar 5, 12 PM $ 0.0245
+1.40%
$ 3.6 million $ 27,224
Mar 5, 11 AM $ 0.0264
+0.40%
$ 3.86 million $ 25,741
Mar 5, 10 AM $ 0.0261
+1.54%
$ 3.83 million $ 26,219
Mar 5, 9 AM $ 0.0257
-1.16%
$ 3.77 million $ 25,920
Mar 5, 7 AM $ 0.0227
-0.34%
$ 3.33 million $ 24,614
Mar 5, 6 AM $ 0.0227
-0.51%
$ 3.33 million $ 24,666
Mar 5, 5 AM $ 0.0228
-6.69%
$ 3.35 million $ 24,372
Mar 5, 4 AM $ 0.0234
+1.13%
$ 3.43 million $ 23,903
Mar 5, 3 AM $ 0.023
-0.45%
$ 3.37 million $ 23,948
Mar 5, 2 AM $ 0.0231
-0.49%
$ 3.39 million $ 23,763
Mar 5, 1 AM $ 0.0232
-0.45%
$ 3.4 million $ 23,908
Mar 5, 12 AM $ 0.0264
-0.41%
$ 3.87 million $ 23,679
Mar 4, 11 PM $ 0.0264
-0.12%
$ 3.86 million $ 24,132
Mar 4, 10 PM $ 0.0264
-0.92%
$ 3.87 million $ 25,414
Mar 4, 9 PM $ 0.0268
+0.02%
$ 3.93 million $ 25,965
Mar 4, 8 PM $ 0.0268
+19.28%
$ 3.93 million $ 25,951
Mar 4, 7 PM $ 0.0225
-0.62%
$ 3.3 million $ 25,015
Mar 4, 6 PM $ 0.0252
+1.50%
$ 3.69 million $ 24,737
Mar 4, 5 PM $ 0.025
-1.22%
$ 3.66 million $ 24,493
Mar 4, 4 PM $ 0.0252
-0.11%
$ -- $ 23,961
Mar 4, 1 PM $ 0.0214
+1.54%
$ 3.14 million $ 23,145
Mar 4, 12 PM $ 0.021
-1.62%
$ 3.08 million $ 22,854
Mar 4, 11 AM $ 0.0213
+0.30%
$ 3.13 million $ 22,755
Mar 4, 9 AM $ 0.0246
+0.18%
$ 3.61 million $ 22,972
Mar 4, 8 AM $ 0.0246
+3.23%
$ 3.6 million $ 22,738
Mar 4, 7 AM $ 0.0239
+0.34%
$ 3.5 million $ 22,505
Mar 4, 6 AM $ 0.0238
+0.86%
$ 3.48 million $ 21,992
Mar 4, 5 AM $ 0.0209
+1.81%
$ 3.06 million $ 21,972
Mar 4, 4 AM $ 0.0205
-0.47%
$ 3 million $ 21,664
Mar 4, 3 AM $ 0.0206
-0.63%
$ 3.01 million $ 21,463
Mar 4, 2 AM $ 0.0207
-0.67%
$ 3.03 million $ 22,157
Mar 4, 1 AM $ 0.021
+1.50%
$ 3.08 million $ 22,309
Mar 4, 12 AM $ 0.0206
-0.72%
$ 3.02 million $ 22,002
Mar 3, 11 PM $ 0.0237
+0.36%
$ 3.47 million $ 21,876
Mar 3, 10 PM $ 0.0236
+0.57%
$ 3.47 million $ 21,859
Mar 3, 9 PM $ 0.0236
+0.71%
$ 3.46 million $ 25,500
Mar 3, 8 PM $ 0.0234
-1.23%
$ 3.43 million $ 26,222
Mar 3, 7 PM $ 0.0236
+0.56%
$ 3.46 million $ 26,632
Mar 3, 6 PM $ 0.0235
+12.58%
$ 3.44 million $ 26,515
Mar 3, 5 PM $ 0.0211
-0.58%
$ 3.09 million $ 26,813
Mar 3, 4 PM $ 0.0212
+1.97%
$ 3.1 million $ 27,172
Mar 3, 3 PM $ 0.0207
+0.38%
$ 3.03 million $ 25,635
Mar 3, 2 PM $ 0.0207
-0.79%
$ 3.03 million $ 24,937
Mar 3, 1 PM $ 0.0208
-3.11%
$ 3.06 million $ 25,200