Unibright Historical Data

UBT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.0272
+0.53%
$ 3.98 million $ 21,605
Jul 4, 7 AM $ 0.0269
-0.13%
$ 3.94 million $ 21,489
Jul 4, 6 AM $ 0.0269
-0.52%
$ 3.94 million $ 21,475
Jul 4, 5 AM $ 0.0272
-0.24%
$ 3.98 million $ 21,405
Jul 4, 4 AM $ 0.0272
+1.34%
$ 3.99 million $ 20,827
Jul 3, 10 PM $ 0.0308
+0.36%
$ 4.52 million $ 20,562
Jul 3, 9 PM $ 0.0307
+0.36%
$ 4.5 million $ 20,570
Jul 3, 8 PM $ 0.0306
+14.07%
$ 4.49 million $ 21,010
Jul 3, 7 PM $ 0.0267
+0.00%
$ 3.92 million $ 20,811
Jul 3, 6 PM $ 0.0267
-0.23%
$ 3.92 million $ 20,805
Jul 3, 5 PM $ 0.0268
+0.52%
$ 3.93 million $ 20,846
Jul 3, 4 PM $ 0.0266
-3.45%
$ 3.9 million $ 20,491
Jul 3, 3 PM $ 0.0284
+0.07%
$ 4.16 million $ 500
Jul 3, 12 PM $ 0.0311
+0.20%
$ 4.56 million $ 19,338
Jul 3, 11 AM $ 0.0311
+0.13%
$ 4.56 million $ 19,553
Jul 3, 10 AM $ 0.0312
+0.82%
$ 4.57 million $ 19,841
Jul 3, 9 AM $ 0.031
+1.24%
$ 4.54 million $ 19,758
Jul 3, 8 AM $ 0.0307
+2.78%
$ 4.5 million $ 19,529
Jul 3, 7 AM $ 0.0298
+13.43%
$ 4.37 million $ 19,553
Jul 3, 6 AM $ 0.0264
+0.28%
$ 3.87 million $ 19,147
Jul 3, 5 AM $ 0.0263
+1.00%
$ 3.86 million $ 19,289
Jul 3, 4 AM $ 0.0262
+1.11%
$ 3.84 million $ 19,413
Jul 3, 3 AM $ 0.0261
+0.56%
$ 3.82 million $ 18,910
Jul 3, 2 AM $ 0.0259
-1.80%
$ 3.79 million $ 18,863
Jul 3, 1 AM $ 0.0263
+1.82%
$ 3.85 million $ 19,003
Jul 3, 12 AM $ 0.0295
+0.97%
$ 4.33 million $ 18,908
Jul 2, 11 PM $ 0.0294
-0.58%
$ 4.31 million $ 19,011
Jul 2, 10 PM $ 0.0296
+0.23%
$ 4.33 million $ 19,528
Jul 2, 9 PM $ 0.0293
-0.28%
$ 4.3 million $ 19,312
Jul 2, 8 PM $ 0.0295
-0.71%
$ 4.32 million $ 19,205
Jul 2, 7 PM $ 0.0296
+0.99%
$ 4.34 million $ 19,315
Jul 2, 6 PM $ 0.0294
+14.14%
$ 4.31 million $ 19,377
Jul 2, 5 PM $ 0.0257
-1.06%
$ 3.77 million $ 19,136
Jul 2, 4 PM $ 0.026
+1.14%
$ 3.81 million $ 19,649
Jul 2, 3 PM $ 0.0258
-1.03%
$ 3.78 million $ 22,901
Jul 2, 2 PM $ 0.0261
-0.41%
$ 3.83 million $ 22,820
Jul 2, 1 PM $ 0.0261
+2.07%
$ 3.82 million $ 23,161
Jul 2, 12 PM $ 0.0254
-11.03%
$ 3.72 million $ 22,303
Jul 2, 11 AM $ 0.0285
+0.30%
$ 4.18 million $ 22,039
Jul 2, 10 AM $ 0.0283
-1.27%
$ 4.15 million $ 21,834
Jul 2, 9 AM $ 0.0286
+0.19%
$ 4.19 million $ 21,903
Jul 2, 8 AM $ 0.0286
+0.45%
$ 4.19 million $ 18,557
Jul 2, 7 AM $ 0.0284
-0.29%
$ 4.16 million $ 18,314
Jul 2, 6 AM $ 0.0284
-1.65%
$ 4.16 million $ 18,313
Jul 2, 5 AM $ 0.0254
-0.40%
$ 3.72 million $ 18,376
Jul 2, 4 AM $ 0.0253
-0.34%
$ 3.71 million $ 21,761
Jul 2, 3 AM $ 0.0254
+0.97%
$ 3.72 million $ 22,242
Jul 2, 2 AM $ 0.025
-0.94%
$ 3.67 million $ 21,940
Jul 2, 1 AM $ 0.0251
+0.96%
$ 3.67 million $ 21,855
Jul 2, 12 AM $ 0.0248
+0.00%
$ 3.64 million $ 21,275