Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibright Historical Data

UBT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2024 $0.0966
-8.44%
$13.45 million $50,812
Apr 8, 2024 $0.105
-5.11%
$14.69 million $48,305
Apr 7, 2024 $0.111
+2.95%
$15.48 million $50,063
Apr 6, 2024 $0.108
+1.93%
$15.04 million $67,255
Apr 5, 2024 $0.106
+10.41%
$14.76 million $39,429
Apr 4, 2024 $0.096
+2.60%
$13.37 million $63,393
Apr 3, 2024 $0.0936
-3.60%
$13.03 million $67,702
Apr 2, 2024 $0.097
-8.91%
$13.52 million $74,529
Apr 1, 2024 $0.106
-0.31%
$14.83 million $62,437
Mar 31, 2024 $0.107
+1.52%
$14.88 million $64,135
Mar 30, 2024 $0.105
-12.84%
$14.66 million $97,509
Mar 29, 2024 $0.121
+4.18%
$16.82 million $92,614
Mar 28, 2024 $0.116
-1.55%
$16.14 million $57,117
Mar 27, 2024 $0.118
-0.42%
$16.4 million $84,879
Mar 26, 2024 $0.118
-0.86%
$16.48 million $59,955
Mar 25, 2024 $0.119
+9.51%
$16.62 million $98,637
Mar 24, 2024 $0.109
-0.38%
$15.17 million $117,926
Mar 23, 2024 $0.109
-7.49%
$15.24 million $79,965
Mar 22, 2024 $0.118
-10.93%
$16.46 million $109,993
Mar 21, 2024 $0.133
+7.82%
$18.48 million $108,904
Mar 20, 2024 $0.123
+20.96%
$17.13 million $196,649
Mar 19, 2024 $0.102
-10.27%
$14.17 million $71,990
Mar 18, 2024 $0.113
-14.60%
$15.79 million $69,280
Mar 17, 2024 $0.133
+24.53%
$18.5 million $132,887
Mar 16, 2024 $0.107
-21.51%
$14.85 million $176,372
Mar 15, 2024 $0.136
-2.07%
$18.9 million $80,228
Mar 14, 2024 $0.139
-7.96%
$19.3 million $328,517
Mar 13, 2024 $0.151
+2.70%
$20.97 million $95,105
Mar 12, 2024 $0.147
+1.41%
$20.41 million $178,588
Mar 11, 2024 $0.145
-4.78%
$20.13 million $174,969
Mar 10, 2024 $0.152
-5.90%
$21.15 million $104,882
Mar 9, 2024 $0.161
-4.71%
$22.48 million $186,671
Mar 8, 2024 $0.169
+5.26%
$23.59 million $184,282
Mar 7, 2024 $0.161
-5.30%
$22.41 million $121,270
Mar 6, 2024 $0.17
-1.61%
$23.67 million $123,891
Mar 5, 2024 $0.173
+4.33%
$24.07 million $183,158
Mar 4, 2024 $0.166
-0.22%
$23.07 million $258,442
Mar 3, 2024 $0.166
+10.78%
$23.12 million $495,440
Mar 2, 2024 $0.15
-23.92%
$20.86 million $299,725
Mar 1, 2024 $0.197
+16.34%
$27.42 million $421,454
Feb 29, 2024 $0.169
+47.54%
$23.58 million $914,503
Feb 28, 2024 $0.115
+34.95%
$15.98 million $243,003
Feb 27, 2024 $0.085
-7.50%
$11.84 million $39,345
Feb 26, 2024 $0.0919
+2.39%
$12.8 million $88,241
Feb 25, 2024 $0.0897
+6.48%
$12.5 million $126,352
Feb 24, 2024 $0.0842
+26.35%
$11.74 million $158,025
Feb 23, 2024 $0.0667
+5.84%
$9.29 million $81,531
Feb 22, 2024 $0.063
-0.88%
$8.78 million $105,176
Feb 21, 2024 $0.0636
-3.05%
$8.86 million $40,744
Feb 20, 2024 $0.0656
+6.86%
$9.14 million $47,578