Unibright Historical Data

UBT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.0248
+0.00%
$ 3.64 million $ 21,275
Jul 1, 11 PM $ 0.0249
-4.88%
$ 3.64 million $ 21,433
Jul 1, 10 PM $ 0.0261
-6.50%
$ 3.83 million $ 20,845
Jul 1, 9 PM $ 0.0278
+0.39%
$ 4.07 million $ 18,287
Jul 1, 8 PM $ 0.0277
+0.53%
$ 4.06 million $ 18,007
Jul 1, 6 PM $ 0.0286
-1.51%
$ 4.19 million $ 18,216
Jul 1, 5 PM $ 0.0289
+1.49%
$ 4.24 million $ 19,531
Jul 1, 4 PM $ 0.0284
-1.58%
$ 4.17 million $ 19,509
Jul 1, 3 PM $ 0.029
+9.59%
$ 4.25 million $ 19,340
Jul 1, 1 PM $ 0.0244
-4.57%
$ 3.57 million $ 18,812
Jul 1, 12 PM $ 0.027
+0.75%
$ 3.96 million $ 18,373
Jul 1, 11 AM $ 0.0269
+5.30%
$ 3.94 million $ 18,621
Jul 1, 10 AM $ 0.0245
-6.57%
$ 3.58 million $ 18,303
Jul 1, 8 AM $ 0.0266
-0.36%
$ 3.9 million $ 17,550
Jul 1, 7 AM $ 0.0268
+0.70%
$ 3.93 million $ 17,470
Jul 1, 6 AM $ 0.0265
-0.96%
$ 3.88 million $ 17,450
Jul 1, 5 AM $ 0.0267
-0.54%
$ 3.92 million $ 17,515
Jul 1, 4 AM $ 0.0269
-0.54%
$ 3.94 million $ 17,580
Jul 1, 3 AM $ 0.027
+0.34%
$ 3.96 million $ 17,764
Jul 1, 2 AM $ 0.0268
+0.84%
$ 3.93 million $ 17,946
Jul 1, 1 AM $ 0.0267
-0.25%
$ 3.92 million $ 17,860
Jul 1, 12 AM $ 0.0268
+1.52%
$ 3.92 million $ 17,514
Jun 30, 11 PM $ 0.0264
-0.55%
$ 3.87 million $ 17,500
Jun 30, 9 PM $ 0.0234
-1.13%
$ 3.43 million $ 17,819
Jun 30, 8 PM $ 0.0236
+0.13%
$ 3.47 million $ 18,606
Jun 30, 7 PM $ 0.0267
+0.78%
$ 3.92 million $ 18,694
Jun 30, 6 PM $ 0.0265
+0.16%
$ 3.89 million $ 18,609
Jun 30, 5 PM $ 0.0263
-0.60%
$ 3.86 million $ 18,362
Jun 30, 4 PM $ 0.0264
-0.25%
$ 3.86 million $ 18,061
Jun 30, 3 PM $ 0.0265
+14.56%
$ 3.89 million $ 18,457
Jun 30, 2 PM $ 0.0233
-0.10%
$ 3.42 million $ 18,261
Jun 30, 1 PM $ 0.0233
-12.57%
$ 3.42 million $ 18,343
Jun 30, 12 PM $ 0.0267
-1.00%
$ 3.92 million $ 18,705
Jun 30, 11 AM $ 0.027
+13.30%
$ 3.95 million $ 19,210
Jun 30, 10 AM $ 0.0238
+0.16%
$ 3.49 million $ 19,025
Jun 30, 9 AM $ 0.0237
-0.49%
$ 3.48 million $ 19,302
Jun 30, 8 AM $ 0.0238
-1.02%
$ 3.49 million $ 19,853
Jun 30, 7 AM $ 0.0242
+0.31%
$ 3.54 million $ 20,128
Jun 30, 6 AM $ 0.024
+0.39%
$ 3.52 million $ 19,983
Jun 30, 5 AM $ 0.0241
+0.75%
$ 3.53 million $ 20,115
Jun 30, 4 AM $ 0.0241
+1.45%
$ 3.53 million $ 20,087
Jun 30, 12 AM $ 0.0275
-0.27%
$ 4.03 million $ 20,364
Jun 29, 8 PM $ 0.0243
-1.01%
$ 3.56 million $ 20,433
Jun 29, 7 PM $ 0.0244
+0.29%
$ 3.58 million $ 20,418
Jun 29, 6 PM $ 0.0244
-2.39%
$ 3.57 million $ 20,367
Jun 29, 5 PM $ 0.025
+1.32%
$ 3.66 million $ 20,353
Jun 29, 4 PM $ 0.0274
+0.28%
$ 4.01 million $ 19,388
Jun 29, 3 PM $ 0.0274
-0.03%
$ 4.01 million $ 19,400
Jun 29, 2 PM $ 0.0273
+14.12%
$ 4 million $ 19,842
Jun 29, 1 PM $ 0.0238
-0.91%
$ 3.49 million $ 19,655