Unibright Historical Data

UBT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0215
+0.92%
$ 3.15 million $ 24,327
Mar 3, 11 AM $ 0.0213
+0.14%
$ 3.12 million $ 24,847
Mar 3, 10 AM $ 0.0205
+0.42%
$ 3.01 million $ 22,709
Mar 3, 9 AM $ 0.0204
+0.19%
$ 2.99 million $ 22,533
Mar 3, 8 AM $ 0.0192
-2.04%
$ 2.82 million $ 22,643
Mar 3, 7 AM $ 0.0196
-0.31%
$ 2.88 million $ 23,297
Mar 3, 6 AM $ 0.0197
-10.89%
$ 2.88 million $ 23,148
Mar 3, 5 AM $ 0.0222
-0.63%
$ 3.25 million $ 23,136
Mar 3, 4 AM $ 0.0196
+0.00%
$ 2.87 million $ 23,565
Mar 3, 2 AM $ 0.0224
-0.75%
$ 3.28 million $ 23,649
Mar 3, 1 AM $ 0.0226
+0.32%
$ 3.31 million $ 23,792
Mar 3, 12 AM $ 0.0225
+13.49%
$ 3.3 million $ 23,970
Mar 2, 11 PM $ 0.0199
-0.99%
$ 2.91 million $ 23,859
Mar 2, 10 PM $ 0.0201
+2.01%
$ 2.95 million $ 24,159
Mar 2, 9 PM $ 0.0197
+0.50%
$ 2.89 million $ 26,512
Mar 2, 8 PM $ 0.0197
+0.49%
$ 2.88 million $ 26,347
Mar 2, 7 PM $ 0.0195
-0.16%
$ 2.86 million $ 26,220
Mar 2, 6 PM $ 0.0195
-3.16%
$ 2.86 million $ 26,323
Mar 2, 5 PM $ 0.0201
-2.18%
$ 2.95 million $ 23,569
Mar 2, 4 PM $ 0.0206
+5.37%
$ 3.02 million $ 24,177
Mar 2, 3 PM $ 0.0195
+3.51%
$ 2.87 million $ 23,753
Mar 2, 2 PM $ 0.0189
+5.54%
$ 2.77 million $ 22,969
Mar 2, 1 PM $ 0.0179
-1.06%
$ 2.62 million $ 22,234
Mar 2, 12 PM $ 0.0181
-0.65%
$ 2.65 million $ 22,615
Mar 2, 11 AM $ 0.0182
+0.24%
$ 2.67 million $ 23,586
Mar 2, 10 AM $ 0.02
-0.60%
$ 2.92 million $ 23,046
Mar 2, 9 AM $ 0.0216
+0.50%
$ 3.17 million $ 22,136
Mar 2, 8 AM $ 0.0216
+0.51%
$ 3.16 million $ 22,193
Mar 2, 7 AM $ 0.0215
-0.08%
$ 3.14 million $ 21,980
Mar 2, 6 AM $ 0.0214
-2.19%
$ 3.14 million $ 21,967
Mar 2, 5 AM $ 0.022
+0.95%
$ 3.22 million $ 22,717
Mar 2, 2 AM $ 0.0193
-0.05%
$ 2.82 million $ 22,308
Mar 2, 1 AM $ 0.0193
-0.50%
$ 2.83 million $ 27,740
Mar 2, 12 AM $ 0.0221
+0.78%
$ 3.23 million $ 27,999
Mar 1, 11 PM $ 0.0219
+2.11%
$ 3.21 million $ 27,556
Mar 1, 10 PM $ 0.0215
+0.63%
$ 3.15 million $ 27,110
Mar 1, 9 PM $ 0.0214
+1.26%
$ 3.13 million $ 27,906
Mar 1, 8 PM $ 0.0212
-6.50%
$ 3.1 million $ 27,971
Mar 1, 7 PM $ 0.0227
-1.22%
$ 3.32 million $ 23,122
Mar 1, 6 PM $ 0.0229
+0.00%
$ 3.36 million $ 23,548
Mar 1, 4 PM $ 0.0203
-0.23%
$ 2.97 million $ 23,092
Mar 1, 3 PM $ 0.0205
+0.24%
$ 3.01 million $ 23,276
Mar 1, 2 PM $ 0.0205
+0.59%
$ 3 million $ 23,459
Mar 1, 1 PM $ 0.0204
+0.00%
$ 2.98 million $ 23,536
Mar 1, 12 PM $ 0.0184
-0.56%
$ 2.7 million $ 23,511
Mar 1, 11 AM $ 0.0185
-0.07%
$ 2.71 million $ 27,587
Mar 1, 10 AM $ 0.0185
+0.15%
$ 2.71 million $ 28,097
Mar 1, 9 AM $ 0.0185
-0.01%
$ 2.71 million $ 28,438
Mar 1, 8 AM $ 0.0211
-0.88%
$ 3.09 million $ 28,353
Mar 1, 7 AM $ 0.0209
-0.34%
$ 3.06 million $ 28,484