Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibright Historical Data

UBT Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 PM $0.0251
-0.05%
$3.68 million $23,279
Aug 17, 7 PM $0.0251
-0.07%
$3.68 million $23,297
Aug 17, 6 PM $0.0251
+0.08%
$3.68 million $23,325
Aug 17, 5 PM $0.0251
+0.12%
$3.68 million $23,312
Aug 17, 4 PM $0.0251
-0.28%
$3.68 million $23,289
Aug 17, 3 PM $0.0252
+0.30%
$3.69 million $23,360
Aug 17, 2 PM $0.0251
+0.22%
$3.68 million $23,291
Aug 17, 1 PM $0.025
+0.28%
$3.67 million $23,252
Aug 17, 12 PM $0.025
-0.31%
$3.66 million $23,185
Aug 17, 11 AM $0.0251
-0.04%
$3.67 million $23,263
Aug 17, 10 AM $0.0251
+0.62%
$3.67 million $23,266
Aug 17, 9 AM $0.0249
-0.06%
$3.65 million $23,124
Aug 17, 8 AM $0.0249
-0.36%
$3.65 million $23,124
Aug 17, 7 AM $0.025
-0.21%
$3.67 million $23,217
Aug 17, 6 AM $0.0251
+0.42%
$3.68 million $23,290
Aug 17, 5 AM $0.025
-0.15%
$3.66 million $23,195
Aug 17, 4 AM $0.025
+0.07%
$3.67 million $23,239
Aug 17, 3 AM $0.025
-0.07%
$3.66 million $23,213
Aug 17, 2 AM $0.025
+0.48%
$3.66 million $23,210
Aug 17, 1 AM $0.0249
+0.58%
$3.65 million $23,105
Aug 17, 12 AM $0.0247
-0.01%
$3.62 million $22,906
Aug 16, 11 PM $0.0247
+0.09%
$3.62 million $22,915
Aug 16, 10 PM $0.0246
-0.07%
$3.61 million $22,880
Aug 16, 9 PM $0.0247
-0.31%
$3.62 million $22,907
Aug 16, 8 PM $0.0248
-0.14%
$3.63 million $22,986
Aug 16, 7 PM $0.0248
+0.01%
$3.63 million $23,021
Aug 16, 6 PM $0.0248
+0.00%
$3.63 million $23,020
Aug 16, 5 PM $0.0248
-0.21%
$3.63 million $23,021
Aug 16, 4 PM $0.0248
+0.31%
$3.64 million $23,067
Aug 16, 3 PM $0.0248
+0.06%
$3.63 million $22,998
Aug 16, 2 PM $0.0248
+0.07%
$3.63 million $22,984
Aug 16, 1 PM $0.0247
+0.10%
$3.63 million $22,970
Aug 16, 12 PM $0.0247
-0.04%
$3.62 million $22,949
Aug 16, 11 AM $0.0247
-0.02%
$3.62 million $22,953
Aug 16, 10 AM $0.0247
+0.01%
$3.62 million $22,960
Aug 16, 9 AM $0.0247
-0.01%
$3.62 million $22,958
Aug 16, 8 AM $0.0247
-0.03%
$3.62 million $22,957
Aug 16, 7 AM $0.0247
+0.03%
$3.63 million $22,963
Aug 16, 6 AM $0.0247
+0.01%
$3.62 million $22,957
Aug 16, 5 AM $0.0247
-0.08%
$3.62 million $22,951
Aug 16, 4 AM $0.0247
-0.08%
$3.63 million $22,974
Aug 16, 3 AM $0.0248
-0.01%
$3.63 million $22,991
Aug 16, 2 AM $0.0248
+0.16%
$3.63 million $22,991
Aug 16, 1 AM $0.0247
-0.12%
$3.62 million $22,947
Aug 16, 12 AM $0.0248
-0.01%
$3.63 million $22,980
Aug 15, 11 PM $0.0248
-0.08%
$3.63 million $22,984
Aug 15, 10 PM $0.0248
-0.02%
$3.63 million $23,007
Aug 15, 9 PM $0.0248
+0.11%
$3.63 million $23,014
Aug 15, 8 PM $0.0248
-0.05%
$3.63 million $22,989
Aug 15, 7 PM $0.0248
+0.08%
$3.63 million $23,003