Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibright Historical Data

UBT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0251
-0.48%
$3.67 million $28,607
Aug 7, 2026 $0.0252
+0.63%
$3.69 million $23,380
Aug 6, 2026 $0.025
-0.26%
$3.67 million $23,242
Aug 5, 2026 $0.0251
+2.10%
$3.68 million $23,305
Aug 4, 2026 $0.0246
+0.60%
$3.6 million $22,833
Aug 3, 2026 $0.0245
-1.32%
$3.58 million $22,713
Aug 2, 2026 $0.0248
+2.09%
$3.63 million $23,007
Aug 1, 2026 $0.0243
-0.97%
$3.56 million $22,529
Jul 31, 2026 $0.0245
-3.00%
$3.59 million $22,735
Jul 30, 2026 $0.0253
+10.43%
$3.7 million $23,483
Jul 29, 2026 $0.0229
-8.83%
$3.35 million $22,820
Jul 28, 2026 $0.025
+11.77%
$3.67 million $22,378
Jul 27, 2026 $0.0223
-14.14%
$3.27 million $22,011
Jul 26, 2026 $0.026
+18.44%
$3.81 million $23,070
Jul 25, 2026 $0.0219
-12.01%
$3.21 million $20,613
Jul 24, 2026 $0.0248
+22.01%
$3.64 million $12,552
Jul 23, 2026 $0.0204
-15.51%
$2.99 million $11,322
Jul 22, 2026 $0.0241
+8.81%
$3.53 million $22,785
Jul 21, 2026 $0.0221
-9.46%
$3.24 million $23,495
Jul 20, 2026 $0.0243
+23.30%
$3.56 million $23,836
Jul 19, 2026 $0.0198
-12.07%
$2.9 million $21,656
Jul 18, 2026 $0.0225
+18.95%
$3.29 million $19,958
Jul 17, 2026 $0.019
-3.76%
$2.78 million $18,506
Jul 16, 2026 $0.0197
-16.15%
$2.88 million $11,228
Jul 15, 2026 $0.0234
+1.42%
$3.44 million $22,371
Jul 14, 2026 $0.0231
+6.48%
$3.39 million $22,013
Jul 13, 2026 $0.0217
-1.73%
$3.18 million $20,744
Jul 12, 2026 $0.0221
+0.89%
$3.24 million $21,032
Jul 11, 2026 $0.0219
+10.17%
$3.21 million $20,859
Jul 10, 2026 $0.0199
-13.59%
$2.92 million $21,378
Jul 9, 2026 $0.0261
+11.44%
$3.83 million $20,902
Jul 8, 2026 $0.0234
-18.37%
$3.43 million $21,864
Jul 7, 2026 $0.0286
-10.02%
$4.2 million $23,143
Jul 6, 2026 $0.0318
+12.84%
$4.66 million $24,030
Jul 5, 2026 $0.0282
-8.12%
$4.13 million $20,649
Jul 4, 2026 $0.0275
+2.38%
$4.03 million $21,659
Jul 3, 2026 $0.0308
+5.36%
$4.52 million $20,562
Jul 2, 2026 $0.0294
+18.53%
$4.31 million $19,011
Jul 1, 2026 $0.0249
-5.70%
$3.64 million $21,433
Jun 30, 2026 $0.0264
-4.17%
$3.87 million $17,500
Jun 29, 2026 $0.0243
-9.90%
$3.56 million $20,433
Jun 28, 2026 $0.027
-1.39%
$3.96 million $19,946
Jun 27, 2026 $0.0272
+14.90%
$3.99 million $18,552
Jun 26, 2026 $0.0235
-1.31%
$3.45 million $18,778
Jun 25, 2026 $0.0223
-14.43%
$3.27 million $18,172
Jun 24, 2026 $0.0226
-21.27%
$3.31 million $18,466
Jun 23, 2026 $0.0286
-10.60%
$4.2 million $19,967
Jun 22, 2026 $0.0255
-11.00%
$3.74 million $20,535
Jun 21, 2026 $0.025
-15.93%
$3.66 million $21,733
Jun 20, 2026 $0.0297
+2.38%
$4.36 million $21,765