Coinranking
Unibright Historical Data
UBT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 19, 2024 | $0.0614 | -5.15% | ||
| Feb 18, 2024 | $0.0636 | +5.56% | ||
| Feb 17, 2024 | $0.0587 | -2.27% | ||
| Feb 16, 2024 | $0.0601 | -0.83% | ||
| Feb 15, 2024 | $0.0606 | -0.87% | ||
| Feb 14, 2024 | $0.0611 | +0.48% | ||
| Feb 13, 2024 | $0.0608 | +9.55% | ||
| Feb 12, 2024 | $0.0555 | -8.10% | ||
| Feb 11, 2024 | $0.0604 | +2.88% | ||
| Feb 10, 2024 | $0.0587 | -4.26% | ||
| Feb 9, 2024 | $0.0613 | -12.33% | ||
| Feb 8, 2024 | $0.07 | +1.67% | ||
| Feb 7, 2024 | $0.0688 | -0.88% | ||
| Feb 6, 2024 | $0.0694 | -1.13% | ||
| Feb 5, 2024 | $0.0702 | +5.60% | ||
| Feb 4, 2024 | $0.0665 | -12.58% | ||
| Feb 3, 2024 | $0.0699 | -0.47% | ||
| Feb 2, 2024 | $0.0702 | -7.16% | ||
| Feb 1, 2024 | $0.0756 | -4.00% | ||
| Jan 31, 2024 | $0.0788 | -6.75% | ||
| Jan 30, 2024 | $0.0845 | +15.83% | ||
| Jan 29, 2024 | $0.0729 | -3.81% | ||
| Jan 28, 2024 | $0.0758 | -6.36% | ||
| Jan 27, 2024 | $0.081 | +4.01% | ||
| Jan 26, 2024 | $0.0779 | +22.37% | ||
| Jan 25, 2024 | $0.0636 | -11.50% | ||
| Jan 24, 2024 | $0.0719 | -1.35% | ||
| Jan 23, 2024 | $0.0729 | +4.48% | ||
| Jan 22, 2024 | $0.0698 | -8.00% | ||
| Jan 21, 2024 | $0.0758 | +0.16% | ||
| Jan 20, 2024 | $0.0757 | -4.33% | ||
| Jan 19, 2024 | $0.0791 | +0.67% | ||
| Jan 18, 2024 | $0.0786 | -10.57% | ||
| Jan 17, 2024 | $0.0879 | +0.03% | ||
| Jan 16, 2024 | $0.0882 | -7.24% | ||
| Jan 15, 2024 | $0.0951 | +18.14% | ||
| Jan 14, 2024 | $0.0805 | -5.83% | ||
| Jan 13, 2024 | $0.0854 | -0.10% | ||
| Jan 12, 2024 | $0.0855 | -8.35% | ||
| Jan 11, 2024 | $0.0933 | -2.77% | ||
| Jan 10, 2024 | $0.096 | +39.79% | ||
| Jan 9, 2024 | $0.0687 | -4.59% | ||
| Jan 8, 2024 | $0.072 | -6.06% | ||
| Jan 7, 2024 | $0.0766 | -3.28% | ||
| Jan 6, 2024 | $0.0792 | +3.53% | ||
| Jan 5, 2024 | $0.0766 | +10.53% | ||
| Jan 4, 2024 | $0.0694 | -4.99% | ||
| Jan 3, 2024 | $0.073 | +1.40% | ||
| Jan 2, 2024 | $0.072 | +13.62% | ||
| Jan 1, 2024 | $0.0634 | -1.95% | ||