Unibright Historical Data

UBT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.0238
-0.91%
$ 3.49 million $ 19,655
Jun 29, 12 PM $ 0.0241
+1.12%
$ 3.54 million $ 19,999
Jun 29, 9 AM $ 0.0272
-0.68%
$ 3.98 million $ 20,463
Jun 29, 8 AM $ 0.0274
-0.73%
$ 4.01 million $ 20,291
Jun 29, 7 AM $ 0.0274
-0.17%
$ 4.02 million $ 19,896
Jun 29, 6 AM $ 0.0276
+0.15%
$ 4.05 million $ 19,871
Jun 29, 5 AM $ 0.0255
-5.14%
$ 3.74 million $ 1,138
Jun 29, 4 AM $ 0.0269
+0.25%
$ 3.94 million $ 19,522
Jun 29, 3 AM $ 0.0267
-1.02%
$ 3.91 million $ 20,142
Jun 29, 2 AM $ 0.027
+0.72%
$ 3.96 million $ 20,119
Jun 29, 1 AM $ 0.0267
-0.34%
$ 3.92 million $ 20,355
Jun 29, 12 AM $ 0.0266
-1.23%
$ 3.91 million $ 20,149
Jun 28, 11 PM $ 0.027
+1.47%
$ 3.96 million $ 19,946
Jun 28, 10 PM $ 0.0267
+12.55%
$ 3.91 million $ 19,521
Jun 28, 9 PM $ 0.0236
-0.52%
$ 3.46 million $ 19,774
Jun 28, 8 PM $ 0.0239
+1.12%
$ 3.51 million $ 19,456
Jun 28, 7 PM $ 0.0237
+0.32%
$ 3.47 million $ 18,522
Jun 28, 6 PM $ 0.027
+0.86%
$ 3.96 million $ 18,765
Jun 28, 5 PM $ 0.0269
-0.53%
$ 3.94 million $ 18,949
Jun 28, 4 PM $ 0.027
-0.93%
$ 3.95 million $ 18,890
Jun 28, 3 PM $ 0.0271
-0.03%
$ 3.97 million $ 19,431
Jun 28, 2 PM $ 0.0272
+0.32%
$ 3.99 million $ 18,845
Jun 28, 1 PM $ 0.0281
+0.22%
$ 4.12 million $ 18,790
Jun 28, 12 PM $ 0.028
+0.68%
$ 4.11 million $ 18,663
Jun 28, 11 AM $ 0.0278
-0.63%
$ 4.08 million $ 18,645
Jun 28, 9 AM $ 0.0241
-1.56%
$ 3.53 million $ 18,811
Jun 28, 8 AM $ 0.0243
+0.68%
$ 3.57 million $ 18,742
Jun 28, 7 AM $ 0.0242
+1.04%
$ 3.55 million $ 18,877
Jun 28, 6 AM $ 0.024
+0.30%
$ 3.52 million $ 18,572
Jun 28, 5 AM $ 0.024
-0.27%
$ 3.51 million $ 18,769
Jun 28, 4 AM $ 0.0241
-0.24%
$ 3.54 million $ 18,724
Jun 28, 1 AM $ 0.0275
+0.99%
$ 4.03 million $ 18,204
Jun 28, 12 AM $ 0.0273
-0.35%
$ 4 million $ 18,147
Jun 27, 11 PM $ 0.0272
-0.43%
$ 3.99 million $ 18,552
Jun 27, 10 PM $ 0.0275
+0.86%
$ 4.02 million $ 18,589
Jun 27, 9 PM $ 0.0273
-1.00%
$ 4 million $ 19,220
Jun 27, 8 PM $ 0.0274
-0.09%
$ 4.02 million $ 19,496
Jun 27, 7 PM $ 0.0275
+13.10%
$ 4.03 million $ 19,360
Jun 27, 6 PM $ 0.0244
-0.62%
$ 3.57 million $ 19,393
Jun 27, 5 PM $ 0.0246
-0.24%
$ 3.61 million $ 19,519
Jun 27, 4 PM $ 0.0268
-3.39%
$ 3.93 million $ 661
Jun 27, 3 PM $ 0.0277
+1.13%
$ 4.07 million $ 19,327
Jun 27, 2 PM $ 0.0275
+0.50%
$ 4.03 million $ 19,589
Jun 27, 1 PM $ 0.0258
+0.00%
$ 3.77 million $ 19,577
Jun 27, 12 PM $ 0.0243
+0.76%
$ 3.56 million $ 20,710
Jun 27, 11 AM $ 0.0241
+0.66%
$ 3.53 million $ 20,825
Jun 27, 10 AM $ 0.024
+0.24%
$ 3.51 million $ 20,678
Jun 27, 4 AM $ 0.0266
-0.21%
$ 3.9 million $ 18,632
Jun 27, 3 AM $ 0.0266
+0.20%
$ 3.9 million $ 18,690
Jun 27, 2 AM $ 0.0266
+13.72%
$ 3.9 million $ 18,884