Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibright Historical Data

UBT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 6 PM $0.0248
-0.09%
$3.63 million $22,982
Aug 15, 5 PM $0.0248
-0.03%
$3.63 million $23,000
Aug 15, 4 PM $0.0248
-0.01%
$3.63 million $23,005
Aug 15, 3 PM $0.0248
+0.08%
$3.63 million $23,010
Aug 15, 2 PM $0.0248
+0.02%
$3.63 million $23,000
Aug 15, 1 PM $0.0248
+0.04%
$3.63 million $22,990
Aug 15, 12 PM $0.0247
-0.01%
$3.62 million $22,938
Aug 15, 11 AM $0.0247
-0.07%
$3.62 million $22,945
Aug 15, 10 AM $0.0247
+0.02%
$3.62 million $22,959
Aug 15, 9 AM $0.0247
+0.18%
$3.62 million $22,958
Aug 15, 8 AM $0.0247
-0.16%
$3.62 million $22,916
Aug 15, 7 AM $0.0247
-0.09%
$3.62 million $22,956
Aug 15, 6 AM $0.0248
+0.12%
$3.63 million $22,987
Aug 15, 5 AM $0.0247
-0.21%
$3.62 million $22,954
Aug 15, 4 AM $0.0248
+0.07%
$3.63 million $23,004
Aug 15, 3 AM $0.0248
-0.07%
$3.63 million $22,991
Aug 15, 2 AM $0.0248
+0.02%
$3.63 million $23,004
Aug 15, 1 AM $0.0248
+0.08%
$3.63 million $22,996
Aug 15, 12 AM $0.0248
+0.00%
$3.63 million $22,975
Aug 14, 11 PM $0.0247
+0.11%
$3.63 million $22,973
Aug 14, 10 PM $0.0247
+0.00%
$3.62 million $22,941
Aug 14, 9 PM $0.0247
-0.12%
$3.62 million $22,925
Aug 14, 8 PM $0.0247
-0.06%
$3.62 million $22,948
Aug 14, 7 PM $0.0247
+0.32%
$3.63 million $22,960
Aug 14, 6 PM $0.0247
-0.09%
$3.62 million $23,010
Aug 14, 5 PM $0.0247
-0.34%
$3.62 million $22,940
Aug 14, 4 PM $0.0248
+0.19%
$3.63 million $23,014
Aug 14, 3 PM $0.0248
+0.84%
$3.63 million $22,976
Aug 14, 2 PM $0.0245
-0.10%
$3.6 million $22,786
Aug 14, 1 PM $0.0246
-0.30%
$3.6 million $22,801
Aug 14, 12 PM $0.0247
-0.16%
$3.61 million $22,885
Aug 14, 11 AM $0.0247
+0.21%
$3.62 million $22,952
Aug 14, 10 AM $0.0247
+0.17%
$3.62 million $22,905
Aug 14, 9 AM $0.0246
-0.15%
$3.61 million $22,874
Aug 14, 8 AM $0.0247
+0.06%
$3.61 million $22,893
Aug 14, 7 AM $0.0247
+0.11%
$3.61 million $22,885
Aug 14, 6 AM $0.0246
-0.48%
$3.61 million $22,879
Aug 14, 5 AM $0.0248
-0.04%
$3.63 million $22,999
Aug 14, 4 AM $0.0248
+0.08%
$3.63 million $23,003
Aug 14, 3 AM $0.0248
-0.18%
$3.63 million $22,987
Aug 14, 2 AM $0.0248
-0.02%
$3.64 million $23,050
Aug 14, 1 AM $0.0248
+0.00%
$3.64 million $23,053
Aug 14, 12 AM $0.0248
+0.11%
$3.64 million $23,050
Aug 13, 11 PM $0.0248
-0.18%
$3.63 million $23,013
Aug 13, 10 PM $0.0249
+0.04%
$3.64 million $23,068
Aug 13, 9 PM $0.0248
+0.11%
$3.64 million $23,049
Aug 13, 8 PM $0.0248
-0.05%
$3.63 million $23,021
Aug 13, 7 PM $0.0248
+0.05%
$3.64 million $23,035
Aug 13, 6 PM $0.0248
+0.35%
$3.63 million $23,002
Aug 13, 5 PM $0.0247
+0.20%
$3.62 million $22,923