Unibright Historical Data

UBT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0211
-0.88%
$ 3.09 million $ 28,353
Mar 1, 7 AM $ 0.0209
-0.34%
$ 3.06 million $ 28,484
Mar 1, 6 AM $ 0.0209
-1.15%
$ 3.07 million $ 28,758
Mar 1, 5 AM $ 0.0213
-0.16%
$ 3.13 million $ 27,305
Mar 1, 4 AM $ 0.0213
+0.84%
$ 3.13 million $ 27,247
Mar 1, 3 AM $ 0.0212
-0.45%
$ 3.1 million $ 27,199
Mar 1, 2 AM $ 0.0214
+1.04%
$ 3.14 million $ 27,394
Mar 1, 1 AM $ 0.0212
+8.98%
$ 3.11 million $ 26,924
Feb 28, 11 PM $ 0.0195
+5.75%
$ 2.86 million $ 2,951
Feb 28, 10 PM $ 0.0185
-14.61%
$ 2.71 million $ 26,131
Feb 28, 9 PM $ 0.0217
+1.06%
$ 3.18 million $ 24,852
Feb 28, 8 PM $ 0.0206
+5.76%
$ 3.02 million $ 1,928
Feb 28, 7 PM $ 0.0187
+0.19%
$ 2.74 million $ 23,810
Feb 28, 6 PM $ 0.0212
+0.00%
$ 3.11 million $ 21,941
Feb 28, 5 PM $ 0.0212
-0.06%
$ 3.11 million $ 21,894
Feb 28, 4 PM $ 0.0178
+0.03%
$ 2.6 million $ 21,902
Feb 28, 3 PM $ 0.0177
-11.23%
$ 2.6 million $ 22,370
Feb 28, 2 PM $ 0.02
+0.08%
$ 2.93 million $ 22,553
Feb 28, 1 PM $ 0.0197
-0.73%
$ 2.88 million $ 22,254
Feb 28, 12 PM $ 0.0196
-1.13%
$ 2.88 million $ 21,906
Feb 28, 11 AM $ 0.0199
+0.63%
$ 2.91 million $ 22,354
Feb 28, 10 AM $ 0.0197
+1.37%
$ 2.89 million $ 22,014
Feb 28, 9 AM $ 0.0194
-1.30%
$ 2.84 million $ 21,459
Feb 28, 8 AM $ 0.0195
+0.12%
$ 2.86 million $ 21,706
Feb 28, 7 AM $ 0.0195
+0.13%
$ 2.86 million $ 21,760
Feb 28, 6 AM $ 0.0177
-2.88%
$ 2.6 million $ 21,365
Feb 28, 5 AM $ 0.0182
-0.81%
$ 2.67 million $ 22,127
Feb 28, 4 AM $ 0.0186
+0.18%
$ 2.72 million $ 22,387
Feb 28, 3 AM $ 0.0185
-0.43%
$ 2.72 million $ 22,835
Feb 28, 2 AM $ 0.0186
+0.30%
$ 2.73 million $ 22,868
Feb 28, 1 AM $ 0.0185
-0.05%
$ 2.72 million $ 22,312
Feb 28, 12 AM $ 0.0185
-0.02%
$ 2.72 million $ 22,356
Feb 27, 11 PM $ 0.0185
+1.08%
$ 2.72 million $ 22,353
Feb 27, 10 PM $ 0.0184
-2.95%
$ 2.69 million $ 22,228
Feb 27, 9 PM $ 0.0217
+0.64%
$ 3.18 million $ 22,157
Feb 27, 8 PM $ 0.0214
-0.61%
$ 3.13 million $ 22,192
Feb 27, 7 PM $ 0.0215
+0.98%
$ 3.15 million $ 22,367
Feb 27, 6 PM $ 0.0213
-1.33%
$ 3.13 million $ 21,915
Feb 27, 5 PM $ 0.0216
+2.99%
$ 3.16 million $ 21,718
Feb 27, 4 PM $ 0.0211
-3.23%
$ 3.09 million $ 21,521
Feb 27, 3 PM $ 0.0217
+0.49%
$ 3.17 million $ 21,155
Feb 27, 2 PM $ 0.0217
-0.76%
$ 3.18 million $ 20,691
Feb 27, 1 PM $ 0.0218
+0.29%
$ 3.19 million $ 21,069
Feb 27, 12 PM $ 0.0215
-1.75%
$ 3.16 million $ 21,394
Feb 27, 11 AM $ 0.0218
-1.06%
$ 3.2 million $ 20,607
Feb 27, 10 AM $ 0.022
-2.11%
$ 3.22 million $ 20,793
Feb 27, 9 AM $ 0.0225
-0.94%
$ 3.3 million $ 21,691
Feb 27, 8 AM $ 0.0226
+13.15%
$ 3.31 million $ 21,812
Feb 27, 7 AM $ 0.0199
-0.81%
$ 2.92 million $ 21,516
Feb 27, 6 AM $ 0.0201
-0.21%
$ 2.95 million $ 21,793