Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibright Historical Data

UBT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2023 $0.0646
-6.01%
$9 million $154,857
Dec 30, 2023 $0.0688
+4.60%
$9.58 million $100,119
Dec 29, 2023 $0.0657
-20.03%
$9.16 million $219,712
Dec 28, 2023 $0.0822
-2.78%
$11.45 million $44,215
Dec 27, 2023 $0.0845
+3.47%
$11.77 million $78,249
Dec 26, 2023 $0.0817
-7.16%
$11.38 million $65,354
Dec 25, 2023 $0.088
+10.29%
$12.26 million $61,959
Dec 24, 2023 $0.0798
-8.02%
$11.12 million $56,764
Dec 23, 2023 $0.0868
-3.50%
$12.09 million $35,627
Dec 22, 2023 $0.09
+3.79%
$12.53 million $52,959
Dec 21, 2023 $0.0863
-2.27%
$12.02 million $33,873
Dec 20, 2023 $0.0883
+8.35%
$12.3 million $87,440
Dec 19, 2023 $0.0815
-3.44%
$11.35 million $68,873
Dec 18, 2023 $0.0844
-2.65%
$11.75 million $41,533
Dec 17, 2023 $0.0867
+0.07%
$12.08 million $106,820
Dec 16, 2023 $0.0866
-3.31%
$12.06 million $28,529
Dec 15, 2023 $0.0895
-6.22%
$12.47 million $41,507
Dec 14, 2023 $0.0955
+5.44%
$13.3 million $67,596
Dec 13, 2023 $0.0906
-6.72%
$12.61 million $81,931
Dec 12, 2023 $0.0971
+2.93%
$13.53 million $63,514
Dec 11, 2023 $0.0943
-11.60%
$13.14 million $34,209
Dec 10, 2023 $0.107
+2.63%
$14.86 million $110,805
Dec 9, 2023 $0.104
-14.54%
$14.48 million $69,574
Dec 8, 2023 $0.122
+12.38%
$16.95 million $80,623
Dec 7, 2023 $0.108
+9.04%
$15.08 million $79,431
Dec 6, 2023 $0.0993
-6.42%
$13.83 million $37,765
Dec 5, 2023 $0.106
+11.97%
$14.79 million $70,243
Dec 4, 2023 $0.0948
-2.35%
$13.21 million $74,512
Dec 3, 2023 $0.0971
+17.19%
$13.52 million $150,051
Dec 2, 2023 $0.0829
-0.96%
$11.54 million $50,702
Dec 1, 2023 $0.0836
-2.75%
$11.65 million $67,872
Nov 30, 2023 $0.0862
+19.42%
$12.01 million $100,607
Nov 29, 2023 $0.0722
-8.97%
$10.06 million $43,193
Nov 28, 2023 $0.0794
+12.17%
$11.05 million $89,791
Nov 27, 2023 $0.0701
-12.08%
$9.76 million $79,226
Nov 26, 2023 $0.0795
-10.33%
$11.07 million $88,515
Nov 25, 2023 $0.0887
+1.68%
$12.35 million $66,437
Nov 24, 2023 $0.0872
-3.87%
$12.15 million $120,847
Nov 23, 2023 $0.0907
-16.80%
$12.63 million $170,669
Nov 22, 2023 $0.109
+3.18%
$15.18 million $64,214
Nov 21, 2023 $0.107
-15.47%
$14.87 million $158,209
Nov 20, 2023 $0.126
+8.66%
$17.59 million $126,833
Nov 19, 2023 $0.116
+1.16%
$16.19 million $48,819
Nov 18, 2023 $0.115
-9.19%
$16 million $121,065
Nov 17, 2023 $0.126
+0.54%
$17.62 million $38,590
Nov 16, 2023 $0.126
-5.14%
$17.53 million $44,304
Nov 15, 2023 $0.133
+15.43%
$18.46 million $145,946
Nov 14, 2023 $0.115
-5.56%
$16 million $55,157
Nov 13, 2023 $0.122
-5.25%
$16.94 million $75,133
Nov 12, 2023 $0.128
-0.05%
$17.87 million $72,177