Unibright Historical Data

UBT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.0266
+13.72%
$ 3.9 million $ 18,884
Jun 27, 1 AM $ 0.0234
-0.37%
$ 3.43 million $ 18,474
Jun 27, 12 AM $ 0.0235
-0.87%
$ 3.44 million $ 18,651
Jun 26, 10 PM $ 0.0235
+0.33%
$ 3.45 million $ 18,778
Jun 26, 9 PM $ 0.0236
+1.39%
$ 3.47 million $ 18,725
Jun 26, 8 PM $ 0.0233
-12.83%
$ 3.42 million $ 18,249
Jun 26, 7 PM $ 0.0267
+0.21%
$ 3.92 million $ 18,536
Jun 26, 6 PM $ 0.0267
+13.55%
$ 3.91 million $ 18,189
Jun 26, 5 PM $ 0.0235
+0.16%
$ 3.45 million $ 18,304
Jun 26, 4 PM $ 0.0235
+0.24%
$ 3.44 million $ 19,286
Jun 26, 3 PM $ 0.0235
-10.26%
$ 3.45 million $ 19,012
Jun 26, 2 PM $ 0.0263
-0.44%
$ 3.85 million $ 18,566
Jun 26, 1 PM $ 0.0261
+13.60%
$ 3.83 million $ 18,439
Jun 26, 12 PM $ 0.0229
-0.24%
$ 3.36 million $ 18,333
Jun 26, 11 AM $ 0.023
+2.60%
$ 3.37 million $ 18,682
Jun 26, 10 AM $ 0.0223
+0.68%
$ 3.26 million $ 17,730
Jun 26, 9 AM $ 0.0221
-1.79%
$ 3.24 million $ 17,762
Jun 26, 8 AM $ 0.0224
-0.36%
$ 3.29 million $ 18,056
Jun 26, 7 AM $ 0.0258
+0.00%
$ 3.78 million $ 18,287
Jun 26, 6 AM $ 0.0257
+1.67%
$ 3.77 million $ 18,271
Jun 26, 5 AM $ 0.0255
+0.47%
$ 3.73 million $ 18,554
Jun 26, 4 AM $ 0.0252
-0.30%
$ 3.7 million $ 18,279
Jun 26, 3 AM $ 0.025
+0.51%
$ 3.67 million $ 18,069
Jun 26, 2 AM $ 0.025
-0.69%
$ 3.66 million $ 17,630
Jun 26, 1 AM $ 0.0252
+5.66%
$ 3.69 million $ 18,247
Jun 25, 10 PM $ 0.0223
-0.66%
$ 3.27 million $ 18,172
Jun 25, 9 PM $ 0.0224
+0.57%
$ 3.29 million $ 18,318
Jun 25, 8 PM $ 0.0223
-6.82%
$ 3.27 million $ 18,299
Jun 25, 6 PM $ 0.0256
+0.18%
$ 3.75 million $ 18,185
Jun 25, 5 PM $ 0.0256
+0.75%
$ 3.76 million $ 18,123
Jun 25, 4 PM $ 0.0255
+13.03%
$ 3.74 million $ 17,907
Jun 25, 3 PM $ 0.0226
-0.31%
$ 3.31 million $ 18,041
Jun 25, 2 PM $ 0.0226
+2.58%
$ 3.32 million $ 18,116
Jun 25, 1 PM $ 0.0224
-4.82%
$ 3.29 million $ 17,871
Jun 25, 12 PM $ 0.0235
+0.30%
$ 3.45 million $ 18,609
Jun 25, 9 AM $ 0.023
-0.60%
$ 3.37 million $ 18,414
Jun 25, 8 AM $ 0.023
-1.35%
$ 3.38 million $ 18,563
Jun 25, 7 AM $ 0.0233
+1.04%
$ 3.42 million $ 18,682
Jun 25, 6 AM $ 0.0231
-0.56%
$ 3.38 million $ 18,958
Jun 25, 5 AM $ 0.023
-7.53%
$ 3.37 million $ 18,750
Jun 25, 2 AM $ 0.0258
+0.17%
$ 3.79 million $ 18,806
Jun 25, 1 AM $ 0.0257
+0.60%
$ 3.77 million $ 18,423
Jun 25, 12 AM $ 0.0255
-2.25%
$ 3.74 million $ 18,190
Jun 24, 10 PM $ 0.0226
-0.14%
$ 3.31 million $ 18,466
Jun 24, 9 PM $ 0.0228
+1.08%
$ 3.34 million $ 18,458
Jun 24, 8 PM $ 0.0225
+3.97%
$ 3.29 million $ 18,594
Jun 24, 7 PM $ 0.0216
-0.35%
$ 3.17 million $ 21,365
Jun 24, 6 PM $ 0.0217
+1.78%
$ 3.18 million $ 20,756
Jun 24, 5 PM $ 0.0214
-2.99%
$ 3.14 million $ 20,554
Jun 24, 4 PM $ 0.0222
-15.09%
$ 3.25 million $ 21,138