Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibright Historical Data

UBT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 5 PM $0.0247
+0.20%
$3.62 million $22,923
Aug 13, 4 PM $0.0246
-0.45%
$3.61 million $22,878
Aug 13, 3 PM $0.0248
-0.37%
$3.64 million $23,037
Aug 13, 2 PM $0.0249
+0.18%
$3.65 million $23,117
Aug 13, 1 PM $0.0249
+0.07%
$3.64 million $23,084
Aug 13, 12 PM $0.0248
+0.46%
$3.64 million $23,053
Aug 13, 11 AM $0.0247
-0.22%
$3.62 million $22,944
Aug 13, 10 AM $0.0248
-0.27%
$3.63 million $22,996
Aug 13, 9 AM $0.0249
-0.01%
$3.64 million $23,068
Aug 13, 8 AM $0.0248
-0.35%
$3.64 million $23,066
Aug 13, 7 AM $0.0249
-0.10%
$3.65 million $23,139
Aug 13, 6 AM $0.025
+0.08%
$3.66 million $23,164
Aug 13, 5 AM $0.0249
+0.23%
$3.66 million $23,152
Aug 13, 4 AM $0.0249
+0.27%
$3.65 million $23,098
Aug 13, 3 AM $0.0248
+0.27%
$3.64 million $23,040
Aug 13, 2 AM $0.0247
+0.12%
$3.62 million $22,957
Aug 13, 1 AM $0.0247
-0.11%
$3.62 million $22,933
Aug 13, 12 AM $0.0247
+0.14%
$3.63 million $22,973
Aug 12, 11 PM $0.0247
+0.03%
$3.62 million $22,936
Aug 12, 10 PM $0.0247
-0.08%
$3.62 million $22,920
Aug 12, 9 PM $0.0248
-0.28%
$3.63 million $22,977
Aug 12, 8 PM $0.0248
+0.32%
$3.64 million $23,027
Aug 12, 7 PM $0.0247
-0.38%
$3.62 million $22,935
Aug 12, 6 PM $0.0248
-0.11%
$3.64 million $23,026
Aug 12, 5 PM $0.0248
-0.08%
$3.64 million $23,059
Aug 12, 4 PM $0.0249
-0.12%
$3.64 million $23,082
Aug 12, 3 PM $0.0249
+0.32%
$3.65 million $23,111
Aug 12, 2 PM $0.0248
-0.55%
$3.64 million $23,059
Aug 12, 1 PM $0.025
-0.42%
$3.67 million $23,216
Aug 12, 12 PM $0.0251
-0.27%
$3.68 million $23,315
Aug 12, 11 AM $0.0252
+0.26%
$3.69 million $23,372
Aug 12, 10 AM $0.0251
+0.18%
$3.68 million $23,309
Aug 12, 9 AM $0.025
+0.70%
$3.67 million $23,240
Aug 12, 8 AM $0.0249
+0.00%
$3.64 million $23,084
Aug 12, 7 AM $0.0248
+0.13%
$3.64 million $23,067
Aug 12, 6 AM $0.0248
-0.22%
$3.64 million $23,030
Aug 12, 5 AM $0.0249
+0.13%
$3.65 million $23,092
Aug 12, 4 AM $0.0249
+0.17%
$3.64 million $23,070
Aug 12, 3 AM $0.0248
+0.07%
$3.64 million $23,024
Aug 12, 2 AM $0.0248
-0.04%
$3.63 million $23,005
Aug 12, 1 AM $0.0248
+0.13%
$3.63 million $23,013
Aug 12, 12 AM $0.0248
+0.03%
$3.63 million $22,980
Aug 11, 11 PM $0.0248
+0.08%
$3.63 million $22,988
Aug 11, 10 PM $0.0247
-0.17%
$3.63 million $22,968
Aug 11, 9 PM $0.0248
+0.03%
$3.63 million $22,984
Aug 11, 8 PM $0.0247
-0.05%
$3.62 million $22,962
Aug 11, 7 PM $0.0247
+0.70%
$3.62 million $22,935
Aug 11, 6 PM $0.0245
-0.03%
$3.59 million $22,770
Aug 11, 5 PM $0.0245
+0.00%
$3.6 million $22,776
Aug 11, 4 PM $0.0245
+0.21%
$3.6 million $22,772