Unibright Historical Data

UBT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0201
-0.21%
$ 2.95 million $ 21,793
Feb 27, 5 AM $ 0.0201
+0.34%
$ 2.95 million $ 21,968
Feb 27, 4 AM $ 0.0201
+0.73%
$ 2.94 million $ 21,893
Feb 27, 3 AM $ 0.0199
-0.14%
$ 2.91 million $ 21,507
Feb 27, 1 AM $ 0.0224
+0.69%
$ 3.28 million $ 21,909
Feb 27, 12 AM $ 0.0222
-0.78%
$ 3.26 million $ 22,300
Feb 26, 6 PM $ 0.0245
+0.04%
$ 3.59 million $ 23,327
Feb 26, 5 PM $ 0.0244
-0.08%
$ 3.57 million $ 23,522
Feb 26, 4 PM $ 0.0245
-2.13%
$ 3.6 million $ 23,496
Feb 26, 3 PM $ 0.025
-1.19%
$ 3.67 million $ 24,342
Feb 26, 2 PM $ 0.0253
+11.25%
$ 3.71 million $ 24,721
Feb 26, 1 PM $ 0.0228
+3.03%
$ 3.35 million $ 24,688
Feb 26, 12 PM $ 0.0221
+0.13%
$ 3.25 million $ 24,406
Feb 26, 11 AM $ 0.0221
+4.82%
$ 3.24 million $ 25,059
Feb 26, 10 AM $ 0.0213
+0.21%
$ 3.13 million $ 24,953
Feb 26, 9 AM $ 0.0212
+0.77%
$ 3.1 million $ 24,690
Feb 26, 3 AM $ 0.0243
-0.02%
$ 3.56 million $ 28,970
Feb 26, 2 AM $ 0.0242
+0.14%
$ 3.54 million $ 28,719
Feb 26, 1 AM $ 0.0242
-0.11%
$ 3.54 million $ 28,642
Feb 25, 11 PM $ 0.0236
+3.18%
$ 3.45 million $ 29,435
Feb 25, 10 PM $ 0.0228
+11.85%
$ 3.35 million $ 28,897
Feb 25, 9 PM $ 0.0204
-0.45%
$ 2.99 million $ 24,582
Feb 25, 8 PM $ 0.0239
-0.06%
$ 3.5 million $ 22,252
Feb 25, 7 PM $ 0.0239
+0.97%
$ 3.51 million $ 22,158
Feb 25, 6 PM $ 0.0237
-1.51%
$ 3.47 million $ 20,902
Feb 25, 5 PM $ 0.0241
+0.99%
$ 3.52 million $ 19,755
Feb 25, 2 PM $ 0.0253
+0.01%
$ 3.7 million $ 15,544
Feb 25, 10 AM $ 0.0246
+0.26%
$ 3.61 million $ 14,958
Feb 25, 9 AM $ 0.0246
+0.13%
$ 3.6 million $ 15,228
Feb 25, 8 AM $ 0.0245
-2.46%
$ 3.59 million $ 14,821
Feb 25, 7 AM $ 0.0253
+6.86%
$ 3.7 million $ 14,804
Feb 25, 6 AM $ 0.0237
-1.72%
$ 3.48 million $ 14,819
Feb 25, 5 AM $ 0.0241
-1.32%
$ 3.54 million $ 14,505
Feb 25, 4 AM $ 0.0243
+0.38%
$ 3.56 million $ 14,927
Feb 25, 3 AM $ 0.0242
-2.10%
$ 3.55 million $ 15,261
Feb 25, 2 AM $ 0.0247
+1.73%
$ 3.63 million $ 15,656
Feb 25, 1 AM $ 0.0243
+2.09%
$ 3.56 million $ 15,715
Feb 24, 11 PM $ 0.02
+0.59%
$ 2.93 million $ 20,139
Feb 24, 10 PM $ 0.0207
+0.31%
$ 3.04 million $ 26,721
Feb 24, 9 PM $ 0.0206
-0.36%
$ 3.03 million $ 26,661
Feb 24, 8 PM $ 0.0207
+0.26%
$ 3.04 million $ 26,722
Feb 24, 7 PM $ 0.0207
+0.35%
$ 3.03 million $ 26,663
Feb 24, 6 PM $ 0.0206
+0.28%
$ 3.02 million $ 26,710
Feb 24, 5 PM $ 0.0206
+0.01%
$ 3.02 million $ 26,629
Feb 24, 4 PM $ 0.0206
+0.25%
$ 3.02 million $ 21,310
Feb 24, 3 PM $ 0.0206
+0.26%
$ 3.01 million $ 21,271
Feb 24, 2 PM $ 0.0205
+0.36%
$ 3 million $ 21,224
Feb 24, 1 PM $ 0.0202
-1.03%
$ 2.96 million $ 21,067
Feb 24, 12 PM $ 0.0204
-0.86%
$ 2.99 million $ 21,487
Feb 24, 11 AM $ 0.0204
+1.80%
$ 3 million $ 21,679