Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibright Historical Data

UBT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2023 $0.128
-1.82%
$17.87 million $71,387
Nov 10, 2023 $0.131
-0.18%
$18.21 million $58,429
Nov 9, 2023 $0.131
+11.67%
$18.29 million $71,638
Nov 8, 2023 $0.118
+1.43%
$16.38 million $97,296
Nov 7, 2023 $0.116
+0.54%
$16.15 million $45,418
Nov 6, 2023 $0.116
+0.54%
$16.09 million $69,754
Nov 5, 2023 $0.115
-0.86%
$16.02 million $48,641
Nov 4, 2023 $0.116
+13.01%
$16.12 million $97,532
Nov 3, 2023 $0.102
-1.47%
$14.27 million $52,701
Nov 2, 2023 $0.104
-8.66%
$14.48 million $221,938
Nov 1, 2023 $0.114
+30.51%
$15.85 million $439,405
Oct 31, 2023 $0.0872
+6.60%
$12.15 million $58,711
Oct 30, 2023 $0.0818
+2.75%
$11.39 million $42,995
Oct 29, 2023 $0.0796
+1.81%
$11.09 million $342,799
Oct 28, 2023 $0.0782
+0.21%
$10.89 million $28,063
Oct 27, 2023 $0.078
-7.38%
$10.87 million $354,840
Oct 26, 2023 $0.0842
+25.94%
$11.73 million $83,969
Oct 25, 2023 $0.0669
+6.51%
$9.32 million $360,847
Oct 24, 2023 $0.0628
+0.97%
$8.75 million $53,939
Oct 23, 2023 $0.0622
+9.06%
$8.67 million $333,642
Oct 22, 2023 $0.0574
+1.11%
$8 million $339,809
Oct 21, 2023 $0.0568
-11.92%
$7.91 million $30,544
Oct 20, 2023 $0.0645
+9.45%
$8.99 million $316,040
Oct 19, 2023 $0.0589
+3.29%
$8.21 million $335,396
Oct 18, 2023 $0.0571
-1.07%
$7.95 million $25,401
Oct 17, 2023 $0.0577
-2.31%
$8.04 million $348,460
Oct 16, 2023 $0.0591
-0.52%
$8.23 million $353,842
Oct 15, 2023 $0.0594
+7.12%
$8.27 million $326,793
Oct 14, 2023 $0.0554
-11.14%
$7.72 million $54,347
Oct 13, 2023 $0.0624
-5.30%
$8.69 million $335,969
Oct 12, 2023 $0.0656
+14.56%
$9.14 million $335,050
Oct 11, 2023 $0.0572
+2.77%
$7.96 million $20,897
Oct 10, 2023 $0.0556
-5.53%
$7.75 million $322,760
Oct 9, 2023 $0.0589
-3.80%
$8.2 million $319,006
Oct 8, 2023 $0.0612
-5.88%
$8.52 million $322,730
Oct 7, 2023 $0.065
+7.45%
$9.06 million $345,867
Oct 6, 2023 $0.0605
+2.48%
$8.43 million $318,109
Oct 5, 2023 $0.059
-8.77%
$8.22 million $343,511
Oct 4, 2023 $0.0647
+2.53%
$9.01 million $376,485
Oct 3, 2023 $0.0631
-2.13%
$8.79 million $322,554
Oct 2, 2023 $0.0645
+1.23%
$8.99 million $318,380
Oct 1, 2023 $0.0637
+9.21%
$8.88 million $322,371
Sep 30, 2023 $0.0583
-12.94%
$8.13 million $36,896
Sep 29, 2023 $0.067
+5.18%
$9.33 million $22,400
Sep 28, 2023 $0.0637
-4.06%
$8.87 million $24,609
Sep 27, 2023 $0.0664
-2.76%
$9.25 million $2,869
Sep 26, 2023 $0.0683
+0.11%
$9.51 million $309,007
Sep 25, 2023 $0.068
-6.27%
$9.47 million $13,870
Sep 24, 2023 $0.0725
+2.37%
$10.1 million $330,165
Sep 23, 2023 $0.0708
+17.73%
$9.87 million $325,375