Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibright Historical Data

UBT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 4 PM $0.0245
+0.21%
$3.6 million $22,772
Aug 11, 3 PM $0.0245
-0.75%
$3.58 million $22,702
Aug 11, 2 PM $0.0246
-0.84%
$3.61 million $22,875
Aug 11, 1 PM $0.0248
+0.04%
$3.64 million $23,063
Aug 11, 12 PM $0.0248
-0.32%
$3.64 million $23,052
Aug 11, 11 AM $0.0249
+0.30%
$3.65 million $23,116
Aug 11, 10 AM $0.0248
+0.15%
$3.64 million $23,039
Aug 11, 9 AM $0.0248
+0.14%
$3.63 million $22,984
Aug 11, 8 AM $0.0247
+0.05%
$3.62 million $22,943
Aug 11, 7 AM $0.0247
+0.15%
$3.62 million $22,923
Aug 11, 6 AM $0.0246
-0.07%
$3.61 million $22,869
Aug 11, 5 AM $0.0247
-0.03%
$3.62 million $22,899
Aug 11, 4 AM $0.0247
-0.25%
$3.62 million $22,914
Aug 11, 3 AM $0.0247
+0.09%
$3.63 million $22,964
Aug 11, 2 AM $0.0247
+0.00%
$3.62 million $22,936
Aug 11, 1 AM $0.0247
+0.15%
$3.62 million $22,929
Aug 11, 12 AM $0.0247
+0.10%
$3.61 million $22,890
Aug 10, 11 PM $0.0246
-0.10%
$3.61 million $23,568
Aug 10, 10 PM $0.0247
+0.06%
$3.62 million $23,620
Aug 10, 9 PM $0.0247
-0.20%
$3.61 million $23,610
Aug 10, 8 PM $0.0247
+0.10%
$3.62 million $23,671
Aug 10, 7 PM $0.0247
+0.32%
$3.62 million $23,637
Aug 10, 6 PM $0.0246
-0.13%
$3.61 million $23,586
Aug 10, 5 PM $0.0246
+0.08%
$3.61 million $23,175
Aug 10, 4 PM $0.0246
-0.30%
$3.61 million $22,899
Aug 10, 3 PM $0.0247
-0.73%
$3.62 million $22,981
Aug 10, 2 PM $0.0249
-0.27%
$3.65 million $23,187
Aug 10, 1 PM $0.025
-0.50%
$3.66 million $23,222
Aug 10, 12 PM $0.0251
-0.55%
$3.68 million $23,361
Aug 10, 11 AM $0.0252
+0.09%
$3.7 million $23,437
Aug 10, 10 AM $0.0252
+0.06%
$3.7 million $23,423
Aug 10, 9 AM $0.0252
-0.49%
$3.7 million $23,410
Aug 10, 8 AM $0.0253
+0.03%
$3.71 million $23,525
Aug 10, 7 AM $0.0253
-0.13%
$3.71 million $23,510
Aug 10, 6 AM $0.0254
+0.24%
$3.72 million $23,543
Aug 10, 5 AM $0.0253
+0.41%
$3.71 million $23,488
Aug 10, 4 AM $0.0252
-0.04%
$3.69 million $23,402
Aug 10, 3 AM $0.0252
-0.26%
$3.7 million $23,423
Aug 10, 2 AM $0.0253
+0.03%
$3.71 million $23,811
Aug 10, 1 AM $0.0253
+0.56%
$3.71 million $23,835
Aug 10, 12 AM $0.0252
+0.26%
$3.69 million $23,379
Aug 9, 11 PM $0.0251
-0.47%
$3.68 million $23,324
Aug 9, 10 PM $0.0252
-0.37%
$3.7 million $26,086
Aug 9, 9 PM $0.0253
+0.21%
$3.71 million $26,166
Aug 9, 8 PM $0.0253
-0.06%
$3.7 million $26,117
Aug 9, 7 PM $0.0253
+0.03%
$3.71 million $26,133
Aug 9, 6 PM $0.0253
+0.12%
$3.7 million $26,126
Aug 9, 5 PM $0.0252
-0.25%
$3.7 million $26,146
Aug 9, 4 PM $0.0253
-0.10%
$3.71 million $26,660
Aug 9, 3 PM $0.0253
+0.07%
$3.71 million $26,683