Unibright Historical Data

UBT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0204
-0.86%
$ 2.99 million $ 21,487
Feb 24, 11 AM $ 0.0204
+1.80%
$ 3 million $ 21,679
Feb 24, 10 AM $ 0.0201
-0.32%
$ 2.94 million $ 21,887
Feb 24, 9 AM $ 0.0201
-0.31%
$ 2.95 million $ 21,827
Feb 24, 8 AM $ 0.0202
+1.66%
$ 2.96 million $ 21,612
Feb 24, 7 AM $ 0.0199
-0.17%
$ 2.92 million $ 21,480
Feb 24, 6 AM $ 0.02
-0.70%
$ 2.93 million $ 21,123
Feb 24, 5 AM $ 0.0201
-4.83%
$ 2.95 million $ 21,232
Feb 24, 4 AM $ 0.0211
-0.01%
$ 3.1 million $ 21,171
Feb 24, 2 AM $ 0.0213
-1.33%
$ 3.12 million $ 21,180
Feb 24, 1 AM $ 0.0216
-0.01%
$ 3.16 million $ 21,360
Feb 23, 6 PM $ 0.0247
+1.01%
$ 3.62 million $ 22,291
Feb 23, 5 PM $ 0.0245
-2.55%
$ 3.59 million $ 22,238
Feb 23, 4 PM $ 0.025
-1.89%
$ 3.66 million $ 22,670
Feb 23, 3 PM $ 0.0255
+1.13%
$ 3.74 million $ 22,902
Feb 23, 2 PM $ 0.0227
-0.34%
$ 3.32 million $ 22,653
Feb 23, 1 PM $ 0.0228
+0.43%
$ 3.35 million $ 22,727
Feb 23, 12 PM $ 0.0227
+0.87%
$ 3.33 million $ 22,271
Feb 23, 11 AM $ 0.0225
-0.57%
$ 3.3 million $ 22,184
Feb 23, 10 AM $ 0.0226
-0.46%
$ 3.31 million $ 21,998
Feb 23, 9 AM $ 0.0226
+2.45%
$ 3.32 million $ 22,136
Feb 23, 8 AM $ 0.0252
+0.68%
$ 3.69 million $ 22,723
Feb 23, 7 AM $ 0.025
-1.13%
$ 3.66 million $ 22,615
Feb 23, 6 AM $ 0.0253
+2.14%
$ 3.7 million $ 22,827
Feb 23, 5 AM $ 0.0249
+1.05%
$ 3.65 million $ 22,484
Feb 23, 4 AM $ 0.0248
-0.70%
$ 3.63 million $ 22,484
Feb 23, 3 AM $ 0.0248
-0.45%
$ 3.63 million $ 22,291
Feb 23, 2 AM $ 0.025
+14.71%
$ 3.67 million $ 21,959
Feb 23, 1 AM $ 0.0219
-4.06%
$ 3.21 million $ 22,525
Feb 23, 12 AM $ 0.0227
-1.86%
$ 3.32 million $ 22,989
Feb 22, 11 PM $ 0.0258
-1.78%
$ 3.79 million $ 23,583
Feb 22, 10 PM $ 0.0263
+0.55%
$ 3.85 million $ 23,610
Feb 22, 9 PM $ 0.0261
+3.31%
$ 3.83 million $ 23,295
Feb 22, 8 PM $ 0.0255
-1.65%
$ 3.74 million $ 23,285
Feb 22, 7 PM $ 0.0261
-1.65%
$ 3.83 million $ 23,265
Feb 22, 6 PM $ 0.0265
+0.03%
$ 3.89 million $ 23,176
Feb 22, 5 PM $ 0.0265
+0.02%
$ 3.89 million $ 23,180
Feb 22, 4 PM $ 0.0265
-0.12%
$ 3.89 million $ 23,237
Feb 22, 3 PM $ 0.0267
-0.14%
$ 3.92 million $ 22,976
Feb 22, 11 AM $ 0.0273
+1.48%
$ 3.99 million $ 24,321
Feb 22, 10 AM $ 0.0269
+0.04%
$ 3.94 million $ 24,223
Feb 22, 4 AM $ 0.0231
-0.89%
$ 3.39 million $ 23,645
Feb 22, 3 AM $ 0.0234
+1.24%
$ 3.43 million $ 23,751
Feb 22, 12 AM $ 0.0235
-2.14%
$ 3.44 million $ 24,010
Feb 21, 11 PM $ 0.0239
+2.23%
$ 3.51 million $ 23,389
Feb 21, 10 PM $ 0.0232
+0.93%
$ 3.4 million $ 23,505
Feb 21, 9 PM $ 0.0229
+0.21%
$ 3.36 million $ 23,580
Feb 21, 8 PM $ 0.0262
-0.32%
$ 3.85 million $ 23,241
Feb 21, 7 PM $ 0.0262
-0.27%
$ 3.84 million $ 23,652
Feb 21, 6 PM $ 0.0263
-0.03%
$ 3.85 million $ 23,725