Unibright Historical Data

UBT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.0214
-2.99%
$ 3.14 million $ 20,554
Jun 24, 4 PM $ 0.0222
-15.09%
$ 3.25 million $ 21,138
Jun 24, 3 PM $ 0.0262
-1.38%
$ 3.83 million $ 21,403
Jun 24, 2 PM $ 0.0266
-1.20%
$ 3.9 million $ 21,468
Jun 24, 1 PM $ 0.0269
+0.21%
$ 3.94 million $ 21,340
Jun 24, 12 PM $ 0.0267
+0.13%
$ 3.91 million $ 22,639
Jun 24, 11 AM $ 0.0265
+6.39%
$ 3.88 million $ 22,588
Jun 24, 10 AM $ 0.0251
+0.00%
$ 3.68 million $ 1,818
Jun 24, 9 AM $ 0.0262
+0.00%
$ 3.84 million $ 1,584
Jun 24, 8 AM $ 0.0271
-0.08%
$ 3.97 million $ 20,846
Jun 24, 7 AM $ 0.0271
+0.31%
$ 3.98 million $ 20,851
Jun 24, 6 AM $ 0.0271
-0.07%
$ 3.97 million $ 20,644
Jun 24, 5 AM $ 0.0271
-1.68%
$ 3.97 million $ 20,801
Jun 24, 4 AM $ 0.0288
-0.57%
$ 4.22 million $ 20,640
Jun 24, 3 AM $ 0.0289
+0.62%
$ 4.24 million $ 20,782
Jun 24, 2 AM $ 0.0287
+0.06%
$ 4.21 million $ 20,491
Jun 24, 1 AM $ 0.0289
-0.27%
$ 4.23 million $ 20,554
Jun 24, 12 AM $ 0.0289
+0.81%
$ 4.23 million $ 20,106
Jun 23, 11 PM $ 0.0286
-0.33%
$ 4.2 million $ 19,967
Jun 23, 10 PM $ 0.0286
-1.34%
$ 4.19 million $ 20,407
Jun 23, 9 PM $ 0.029
+0.22%
$ 4.25 million $ 20,735
Jun 23, 8 PM $ 0.0289
-0.04%
$ 4.24 million $ 20,420
Jun 23, 7 PM $ 0.0289
+0.41%
$ 4.23 million $ 20,213
Jun 23, 6 PM $ 0.0288
+0.52%
$ 4.21 million $ 20,282
Jun 23, 5 PM $ 0.0286
+0.26%
$ 4.19 million $ 20,182
Jun 23, 4 PM $ 0.0285
-1.05%
$ 4.18 million $ 20,160
Jun 23, 1 PM $ 0.0285
-0.32%
$ 4.17 million $ 20,519
Jun 23, 12 PM $ 0.0285
-0.33%
$ 4.17 million $ 20,203
Jun 23, 11 AM $ 0.0286
+0.79%
$ 4.2 million $ 19,752
Jun 23, 10 AM $ 0.0284
-0.49%
$ 4.16 million $ 19,593
Jun 23, 9 AM $ 0.0287
-2.84%
$ 4.2 million $ 19,682
Jun 23, 8 AM $ 0.0295
-2.48%
$ 4.32 million $ 19,787
Jun 23, 7 AM $ 0.0302
-0.27%
$ 4.43 million $ 20,128
Jun 23, 6 AM $ 0.0302
-5.43%
$ 4.42 million $ 19,935
Jun 23, 5 AM $ 0.0321
+0.07%
$ 4.7 million $ 20,294
Jun 22, 10 PM $ 0.0255
-0.60%
$ 3.74 million $ 20,535
Jun 22, 9 PM $ 0.0256
-1.03%
$ 3.75 million $ 20,595
Jun 22, 8 PM $ 0.0257
+0.34%
$ 3.77 million $ 20,769
Jun 22, 2 PM $ 0.0296
-0.78%
$ 4.34 million $ 21,967
Jun 22, 1 PM $ 0.0298
+0.70%
$ 4.37 million $ 21,957
Jun 22, 12 PM $ 0.0297
+6.19%
$ 4.36 million $ 22,036
Jun 22, 8 AM $ 0.0294
+0.00%
$ 4.31 million $ 21,367
Jun 22, 7 AM $ 0.0295
+0.67%
$ 4.33 million $ 21,179
Jun 22, 6 AM $ 0.0295
+0.23%
$ 4.32 million $ 23,013
Jun 22, 5 AM $ 0.0295
-0.13%
$ 4.32 million $ 22,616
Jun 22, 3 AM $ 0.0291
+0.28%
$ 4.26 million $ 22,704
Jun 22, 2 AM $ 0.029
-0.03%
$ 4.25 million $ 20,391
Jun 22, 1 AM $ 0.0293
+2.09%
$ 4.29 million $ 22,691
Jun 21, 11 PM $ 0.025
-1.79%
$ 3.66 million $ 21,733
Jun 21, 10 PM $ 0.0253
+0.97%
$ 3.71 million $ 21,884