Unibright Historical Data

UBT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.0253
+0.97%
$ 3.71 million $ 21,884
Jun 21, 8 PM $ 0.0251
-7.37%
$ 3.68 million $ 21,866
Jun 21, 7 PM $ 0.0283
-0.79%
$ 4.15 million $ 20,268
Jun 21, 6 PM $ 0.0285
-0.12%
$ 4.18 million $ 20,143
Jun 21, 5 PM $ 0.0286
+0.07%
$ 4.19 million $ 22,017
Jun 21, 4 PM $ 0.0285
-0.56%
$ 4.18 million $ 21,687
Jun 21, 3 PM $ 0.0287
+1.73%
$ 4.2 million $ 21,917
Jun 21, 1 PM $ 0.0266
+0.00%
$ 3.89 million $ 21,957
Jun 21, 12 PM $ 0.0277
-0.50%
$ 4.05 million $ 21,595
Jun 21, 11 AM $ 0.0278
-0.42%
$ 4.07 million $ 20,061
Jun 21, 5 AM $ 0.0297
+0.01%
$ 4.35 million $ 20,366
Jun 21, 4 AM $ 0.0296
-0.32%
$ 4.34 million $ 20,547
Jun 20, 11 PM $ 0.0297
-1.15%
$ 4.36 million $ 21,765
Jun 20, 10 PM $ 0.0301
+0.46%
$ 4.4 million $ 21,775
Jun 20, 9 PM $ 0.0298
+1.14%
$ 4.37 million $ 21,540
Jun 20, 8 PM $ 0.0294
+1.57%
$ 4.31 million $ 20,800
Jun 20, 7 PM $ 0.029
-0.84%
$ 4.25 million $ 21,032
Jun 20, 6 PM $ 0.0293
-0.17%
$ 4.29 million $ 22,270
Jun 20, 5 PM $ 0.0294
-0.46%
$ 4.31 million $ 21,806
Jun 20, 4 PM $ 0.0296
-0.76%
$ 4.34 million $ 21,261
Jun 20, 3 PM $ 0.0297
+0.23%
$ 4.36 million $ 20,904
Jun 20, 2 PM $ 0.0295
+0.89%
$ 4.32 million $ 21,124
Jun 20, 1 PM $ 0.0293
+0.63%
$ 4.29 million $ 20,847
Jun 20, 11 AM $ 0.0295
-0.26%
$ 4.33 million $ 20,709
Jun 20, 10 AM $ 0.0296
+0.35%
$ 4.34 million $ 20,600
Jun 20, 9 AM $ 0.0294
-2.36%
$ 4.31 million $ 20,569
Jun 20, 8 AM $ 0.0301
+0.28%
$ 4.42 million $ 20,511
Jun 20, 7 AM $ 0.0301
-1.26%
$ 4.41 million $ 20,836
Jun 20, 6 AM $ 0.0305
+1.27%
$ 4.48 million $ 20,462
Jun 20, 5 AM $ 0.03
-0.33%
$ 4.4 million $ 19,966
Jun 20, 4 AM $ 0.0302
+1.05%
$ 4.42 million $ 19,618
Jun 20, 3 AM $ 0.029
+0.00%
$ 4.26 million $ 573
Jun 19, 9 PM $ 0.0282
+1.58%
$ 4.14 million $ 19,938
Jun 19, 7 PM $ 0.0265
-6.15%
$ 3.89 million $ 19,454
Jun 19, 6 PM $ 0.0302
-0.06%
$ 4.42 million $ 19,400
Jun 19, 5 PM $ 0.0302
+0.81%
$ 4.42 million $ 19,888
Jun 19, 4 PM $ 0.0301
-0.19%
$ 4.41 million $ 20,126
Jun 19, 3 PM $ 0.0303
+1.09%
$ 4.43 million $ 20,534
Jun 19, 2 PM $ 0.03
+13.38%
$ 4.4 million $ 20,710
Jun 19, 1 PM $ 0.0265
+0.72%
$ 3.88 million $ 19,952
Jun 19, 7 AM $ 0.03
+0.08%
$ 4.39 million $ 20,055
Jun 19, 6 AM $ 0.0298
-0.17%
$ 4.37 million $ 20,262
Jun 19, 5 AM $ 0.0299
+1.45%
$ 4.38 million $ 21,052
Jun 19, 4 AM $ 0.0295
+4.93%
$ 4.32 million $ 21,342
Jun 19, 3 AM $ 0.0293
-0.60%
$ 4.29 million $ 21,416
Jun 19, 2 AM $ 0.0297
-0.21%
$ 4.35 million $ 21,095
Jun 19, 1 AM $ 0.0295
+11.83%
$ 4.32 million $ 21,043
Jun 19, 12 AM $ 0.0264
+0.98%
$ 3.87 million $ 21,215
Jun 18, 11 PM $ 0.0262
-0.19%
$ 3.84 million $ 21,260
Jun 18, 9 PM $ 0.0261
-0.14%
$ 3.82 million $ 21,191