Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibright Historical Data

UBT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 4 PM $0.0253
-0.10%
$3.71 million $26,660
Aug 9, 3 PM $0.0253
+0.07%
$3.71 million $26,683
Aug 9, 2 PM $0.0253
+0.02%
$3.71 million $26,652
Aug 9, 1 PM $0.0253
+0.51%
$3.71 million $26,645
Aug 9, 12 PM $0.0252
-0.29%
$3.69 million $26,573
Aug 9, 11 AM $0.0252
-0.05%
$3.7 million $28,912
Aug 9, 10 AM $0.0253
+0.02%
$3.7 million $28,927
Aug 9, 9 AM $0.0252
+0.21%
$3.7 million $28,914
Aug 9, 8 AM $0.0252
-0.19%
$3.69 million $28,861
Aug 9, 7 AM $0.0252
+0.35%
$3.7 million $28,895
Aug 9, 6 AM $0.0251
-0.17%
$3.68 million $28,906
Aug 9, 5 AM $0.0252
+0.06%
$3.69 million $28,708
Aug 9, 4 AM $0.0252
-0.08%
$3.69 million $28,698
Aug 9, 3 AM $0.0252
+0.54%
$3.69 million $28,716
Aug 9, 2 AM $0.025
-0.05%
$3.67 million $28,722
Aug 9, 1 AM $0.0251
-0.01%
$3.67 million $28,621
Aug 9, 12 AM $0.025
+0.01%
$3.67 million $28,592
Aug 8, 11 PM $0.0251
-0.67%
$3.67 million $28,607
Aug 8, 10 PM $0.0252
-0.11%
$3.7 million $23,430
Aug 8, 9 PM $0.0253
+0.03%
$3.7 million $23,461
Aug 8, 8 PM $0.0253
-0.01%
$3.7 million $23,455
Aug 8, 7 PM $0.0253
+0.00%
$3.7 million $23,461
Aug 8, 6 PM $0.0253
-0.16%
$3.7 million $23,461
Aug 8, 5 PM $0.0253
+0.13%
$3.71 million $23,507
Aug 8, 4 PM $0.0253
-0.05%
$3.71 million $23,472
Aug 8, 3 PM $0.0253
-0.04%
$3.71 million $23,485
Aug 8, 2 PM $0.0253
+0.24%
$3.71 million $23,502
Aug 8, 1 PM $0.0252
+0.00%
$3.7 million $23,440
Aug 8, 12 PM $0.0253
-0.02%
$3.7 million $23,448
Aug 8, 11 AM $0.0253
-0.05%
$3.7 million $23,450
Aug 8, 10 AM $0.0253
+0.10%
$3.7 million $23,455
Aug 8, 9 AM $0.0252
+0.09%
$3.7 million $23,431
Aug 8, 8 AM $0.0252
+0.13%
$3.7 million $23,409
Aug 8, 7 AM $0.0252
-0.09%
$3.69 million $23,379
Aug 8, 6 AM $0.0252
-0.03%
$3.69 million $23,403
Aug 8, 5 AM $0.0252
-0.03%
$3.69 million $23,400
Aug 8, 4 AM $0.0252
-0.07%
$3.7 million $23,406
Aug 8, 3 AM $0.0252
+0.23%
$3.7 million $23,416
Aug 8, 2 AM $0.0252
-0.09%
$3.69 million $23,356
Aug 8, 1 AM $0.0252
+0.00%
$3.69 million $23,376
Aug 8, 12 AM $0.0252
+0.01%
$3.69 million $23,374
Aug 7, 11 PM $0.0252
+0.00%
$3.69 million $23,380
Aug 7, 10 PM $0.0252
-0.08%
$3.69 million $23,379
Aug 7, 9 PM $0.0252
+0.13%
$3.7 million $23,413
Aug 7, 8 PM $0.0252
-0.19%
$3.69 million $23,385
Aug 7, 7 PM $0.0252
+0.39%
$3.7 million $23,422
Aug 7, 6 PM $0.0251
-0.26%
$3.68 million $23,288
Aug 7, 5 PM $0.0251
+0.02%
$3.68 million $23,327
Aug 7, 4 PM $0.0252
-0.29%
$3.69 million $23,358
Aug 7, 3 PM $0.0252
+0.23%
$3.7 million $23,428