Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibright Historical Data

UBT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2023 $0.0786
+7.62%
$10.96 million $31,671
Aug 1, 2023 $0.073
-3.21%
$10.17 million $39,191
Jul 31, 2023 $0.0754
-23.95%
$10.51 million $87,913
Jul 30, 2023 $0.0992
+25.86%
$13.82 million $316,908
Jul 29, 2023 $0.0789
+8.10%
$11 million $80,279
Jul 28, 2023 $0.0729
-1.24%
$10.15 million $70,672
Jul 27, 2023 $0.0738
-7.52%
$10.28 million $26,572
Jul 26, 2023 $0.08
+4.07%
$11.14 million $112,168
Jul 25, 2023 $0.077
-2.11%
$10.73 million $34,181
Jul 24, 2023 $0.0788
-6.02%
$10.98 million $71,555
Jul 23, 2023 $0.0838
-13.32%
$11.67 million $182,696
Jul 22, 2023 $0.0968
+2.55%
$13.48 million $389,488
Jul 21, 2023 $0.0943
-4.89%
$13.14 million $452,352
Jul 20, 2023 $0.0991
+1.72%
$13.81 million $154,480
Jul 19, 2023 $0.0975
-1.28%
$13.58 million $350,002
Jul 18, 2023 $0.0987
+7.09%
$13.75 million $331,875
Jul 17, 2023 $0.0922
-7.64%
$12.84 million $326,319
Jul 16, 2023 $0.0998
-1.66%
$13.9 million $350,382
Jul 15, 2023 $0.102
+11.49%
$14.14 million $34,972
Jul 14, 2023 $0.0911
-4.04%
$12.69 million $330,085
Jul 13, 2023 $0.0949
+12.09%
$13.22 million $378,716
Jul 12, 2023 $0.0846
-0.42%
$11.78 million $3,906
Jul 11, 2023 $0.0849
+0.49%
$11.83 million $21,277
Jul 10, 2023 $0.0845
-5.11%
$11.77 million $321,022
Jul 9, 2023 $0.0879
-10.18%
$12.25 million $31,786
Jul 8, 2023 $0.0979
+1.21%
$13.64 million $323,617
Jul 7, 2023 $0.096
-19.65%
$13.38 million $93,789
Jul 6, 2023 $0.119
+20.44%
$16.64 million $336,242
Jul 5, 2023 $0.0994
-3.49%
$13.84 million $328,014
Jul 4, 2023 $0.103
+13.75%
$14.34 million $59,454
Jul 3, 2023 $0.0905
+9.44%
$12.6 million $50,342
Jul 2, 2023 $0.0827
-0.73%
$11.53 million $1,423
Jul 1, 2023 $0.0832
-2.94%
$11.59 million $14,314
Jun 30, 2023 $0.0857
-5.07%
$11.94 million $319,279
Jun 29, 2023 $0.0903
-0.92%
$12.58 million $319,271
Jun 28, 2023 $0.0925
-2.10%
$12.89 million $318,249
Jun 27, 2023 $0.0943
-5.07%
$13.14 million $344,065
Jun 26, 2023 $0.0994
+4.60%
$13.84 million $341,767
Jun 25, 2023 $0.0951
+5.26%
$13.25 million $23,362
Jun 24, 2023 $0.0869
-8.59%
$12.11 million $5,233
Jun 23, 2023 $0.0951
+20.55%
$13.25 million $330,520
Jun 22, 2023 $0.0789
-29.92%
$10.99 million $319,740
Jun 21, 2023 $0.113
+30.65%
$15.68 million $322,701
Jun 20, 2023 $0.0857
+8.36%
$11.94 million $27,798
Jun 19, 2023 $0.079
-3.05%
$11.01 million $27,368
Jun 18, 2023 $0.0813
-21.68%
$11.33 million $33,817
Jun 17, 2023 $0.153
+79.62%
$21.38 million $3,085
Jun 16, 2023 $0.0855
+15.37%
$11.91 million $36,791
Jun 15, 2023 $0.0766
-13.61%
$10.66 million $6,014
Jun 14, 2023 $0.0886
+6.33%
$12.34 million $329,909