Unibright Historical Data

UBT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.161
-5.86%
$ 22.39 million $ 95,906
Jan 5, 2023 $ 0.172
+7.39%
$ 23.9 million $ 331,896
Jan 4, 2023 $ 0.16
+9.07%
$ 22.23 million $ 414,974
Jan 3, 2023 $ 0.146
-6.90%
$ 20.35 million $ 416,876
Jan 2, 2023 $ 0.155
+4.21%
$ 21.61 million $ 96,573
Jan 1, 2023 $ 0.149
-0.86%
$ 20.8 million $ 116,829
Dec 31, 2022 $ 0.15
-3.46%
$ 20.92 million $ 118,929
Dec 30, 2022 $ 0.155
+7.04%
$ 21.66 million $ 465,552
Dec 29, 2022 $ 0.143
-4.85%
$ 19.94 million $ 76,135
Dec 28, 2022 $ 0.15
-1.97%
$ 20.95 million $ 356,622
Dec 27, 2022 $ 0.154
-4.07%
$ 21.5 million $ 100,695
Dec 26, 2022 $ 0.161
-2.06%
$ 22.41 million $ 327,832
Dec 25, 2022 $ 0.165
+0.27%
$ 22.97 million $ 340,128
Dec 24, 2022 $ 0.165
+6.33%
$ 22.95 million $ 354,095
Dec 23, 2022 $ 0.155
+2.98%
$ 21.55 million $ 339,766
Dec 22, 2022 $ 0.15
-3.15%
$ 20.92 million $ 82,926
Dec 21, 2022 $ 0.155
+13.43%
$ 21.6 million $ 558,897
Dec 20, 2022 $ 0.137
+0.07%
$ 19.02 million $ 347,210
Dec 19, 2022 $ 0.137
-16.30%
$ 19.05 million $ 359,775
Dec 18, 2022 $ 0.164
+24.78%
$ 22.89 million $ 193,528
Dec 17, 2022 $ 0.131
-11.46%
$ 18.3 million $ 343,766
Dec 16, 2022 $ 0.149
+2.01%
$ 20.78 million $ 326,200
Dec 15, 2022 $ 0.146
-3.07%
$ 20.37 million $ 354,665
Dec 14, 2022 $ 0.151
-0.82%
$ 21.02 million $ 91,707
Dec 13, 2022 $ 0.152
-0.72%
$ 21.19 million $ 420,398
Dec 12, 2022 $ 0.153
+3.04%
$ 21.35 million $ 330,923
Dec 11, 2022 $ 0.149
-2.08%
$ 20.71 million $ 351,250
Dec 10, 2022 $ 0.152
+6.62%
$ 21.21 million $ 350,044
Dec 9, 2022 $ 0.145
+5.73%
$ 20.15 million $ 58,599
Dec 8, 2022 $ 0.137
-3.32%
$ 19.06 million $ 368,786
Dec 7, 2022 $ 0.142
-2.64%
$ 19.73 million $ 131,919
Dec 6, 2022 $ 0.146
+1.34%
$ 20.27 million $ 373,781
Dec 5, 2022 $ 0.145
-12.36%
$ 20.16 million $ 53,454
Dec 4, 2022 $ 0.166
+14.68%
$ 23.09 million $ 308,605
Dec 3, 2022 $ 0.145
+1.04%
$ 20.2 million $ 341,876
Dec 2, 2022 $ 0.144
-5.40%
$ 19.99 million $ 419,991
Dec 1, 2022 $ 0.152
+0.73%
$ 21.15 million $ 81,712
Nov 30, 2022 $ 0.151
-6.38%
$ 21 million $ 387,245
Nov 29, 2022 $ 0.161
+16.94%
$ 22.41 million $ 285,428
Nov 28, 2022 $ 0.137
-5.92%
$ 19.15 million $ 40,266
Nov 27, 2022 $ 0.146
-8.42%
$ 20.35 million $ 303,020
Nov 26, 2022 $ 0.16
+10.26%
$ 22.3 million $ 279,327
Nov 25, 2022 $ 0.145
+0.93%
$ 20.23 million $ 306,967
Nov 24, 2022 $ 0.144
-9.83%
$ 19.99 million $ 279,573
Nov 23, 2022 $ 0.159
+15.48%
$ 22.17 million $ 300,570
Nov 22, 2022 $ 0.138
+3.16%
$ 19.2 million $ 359,473
Nov 21, 2022 $ 0.134
-10.72%
$ 18.61 million $ 452,551
Nov 20, 2022 $ 0.15
+6.77%
$ 20.85 million $ 350,190
Nov 19, 2022 $ 0.14
-6.10%
$ 19.53 million $ 128,925
Nov 18, 2022 $ 0.15
+7.25%
$ 20.91 million $ 363,373