Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibright Historical Data

UBT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2023 $0.0833
+1.12%
$11.6 million $1,470
Jun 12, 2023 $0.0824
-12.07%
$11.48 million $29,725
Jun 11, 2023 $0.0928
+6.97%
$12.92 million $338,807
Jun 10, 2023 $0.0868
-13.83%
$12.09 million $42,924
Jun 9, 2023 $0.101
+10.60%
$14.03 million $328,426
Jun 8, 2023 $0.0918
+5.01%
$12.79 million $26,527
Jun 7, 2023 $0.0947
-3.58%
$13.19 million $23,698
Jun 6, 2023 $0.0982
-4.73%
$13.68 million $327,991
Jun 5, 2023 $0.103
-8.61%
$14.36 million $319,004
Jun 4, 2023 $0.113
-1.83%
$15.7 million $322,373
Jun 3, 2023 $0.115
+14.95%
$15.97 million $332,600
Jun 2, 2023 $0.0998
-15.19%
$13.9 million $30,906
Jun 1, 2023 $0.118
+20.88%
$16.39 million $328,262
May 31, 2023 $0.0973
-15.72%
$13.56 million $80,023
May 30, 2023 $0.116
+15.33%
$16.09 million $323,290
May 29, 2023 $0.101
-15.56%
$14.09 million $46,561
May 28, 2023 $0.12
+17.08%
$16.69 million $316,557
May 27, 2023 $0.102
+2.66%
$14.25 million $345,797
May 26, 2023 $0.0997
+6.59%
$13.89 million $352,015
May 25, 2023 $0.0935
-3.44%
$13.02 million $346,976
May 24, 2023 $0.0968
-4.70%
$13.49 million $347,544
May 23, 2023 $0.102
+9.39%
$14.15 million $423,405
May 22, 2023 $0.0928
-20.44%
$12.92 million $75,994
May 21, 2023 $0.116
+0.27%
$16.19 million $359,576
May 20, 2023 $0.116
+6.10%
$16.15 million $437,980
May 19, 2023 $0.109
-13.42%
$15.22 million $178,216
May 18, 2023 $0.126
+11.08%
$17.57 million $321,151
May 17, 2023 $0.11
-9.36%
$15.38 million $487,841
May 16, 2023 $0.122
+8.91%
$16.97 million $318,853
May 15, 2023 $0.112
-17.68%
$15.58 million $514,865
May 14, 2023 $0.136
+16.01%
$18.92 million $346,508
May 13, 2023 $0.117
+5.41%
$16.31 million $499,925
May 12, 2023 $0.111
-0.50%
$15.47 million $500,717
May 11, 2023 $0.112
-2.48%
$15.55 million $500,752
May 10, 2023 $0.114
-8.69%
$15.88 million $447,125
May 9, 2023 $0.121
-0.81%
$16.9 million $101,726
May 8, 2023 $0.122
-4.43%
$17.06 million $608,554
May 7, 2023 $0.128
+2.23%
$17.86 million $556,886
May 6, 2023 $0.125
-0.02%
$17.45 million $536,270
May 5, 2023 $0.125
+1.01%
$17.45 million $391,854
May 4, 2023 $0.124
-5.27%
$17.28 million $303,138
May 3, 2023 $0.131
+6.98%
$18.24 million $620,735
May 2, 2023 $0.122
+0.10%
$17.05 million $133,829
May 1, 2023 $0.122
-2.77%
$17.03 million $585,024
Apr 30, 2023 $0.126
-14.68%
$17.52 million $272,072
Apr 29, 2023 $0.147
+8.05%
$20.53 million $320,931
Apr 28, 2023 $0.136
+0.94%
$18.93 million $508,750
Apr 27, 2023 $0.135
-18.66%
$18.75 million $398,237
Apr 26, 2023 $0.165
+23.76%
$23 million $337,482
Apr 25, 2023 $0.133
-2.18%
$18.59 million $453,889