Unibright Historical Data

UBT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.0335
+0.57%
$ 4.92 million $ 26,885
Jun 16, 6 AM $ 0.0316
-4.28%
$ 4.63 million $ 613
Jun 16, 5 AM $ 0.0331
-0.62%
$ 4.85 million $ 18,955
Jun 16, 4 AM $ 0.0333
-1.23%
$ 4.88 million $ 18,525
Jun 16, 3 AM $ 0.0337
+0.28%
$ 4.94 million $ 18,877
Jun 16, 2 AM $ 0.0336
-1.04%
$ 4.93 million $ 19,467
Jun 16, 1 AM $ 0.034
+0.00%
$ 4.98 million $ 20,661
Jun 15, 9 PM $ 0.0347
-0.10%
$ 5.09 million $ 21,818
Jun 15, 3 PM $ 0.0263
+0.19%
$ 3.86 million $ 20,965
Jun 15, 2 PM $ 0.0264
-1.21%
$ 3.88 million $ 21,117
Jun 15, 1 PM $ 0.0268
-6.94%
$ 3.92 million $ 24,544
Jun 15, 12 PM $ 0.0304
+1.32%
$ 4.45 million $ 20,716
Jun 15, 11 AM $ 0.03
+2.24%
$ 4.4 million $ 22,191
Jun 15, 10 AM $ 0.0289
+0.72%
$ 4.24 million $ 21,862
Jun 15, 9 AM $ 0.0287
-11.84%
$ 4.2 million $ 20,725
Jun 15, 8 AM $ 0.0325
-0.43%
$ 4.77 million $ 20,753
Jun 15, 7 AM $ 0.0326
-0.48%
$ 4.78 million $ 24,203
Jun 15, 6 AM $ 0.0327
+0.31%
$ 4.8 million $ 24,273
Jun 15, 5 AM $ 0.0327
-0.25%
$ 4.79 million $ 24,643
Jun 15, 4 AM $ 0.0307
+0.00%
$ 4.49 million $ 24,831
Jun 15, 3 AM $ 0.0307
-0.12%
$ 4.49 million $ 25,196
Jun 15, 2 AM $ 0.0302
+0.23%
$ 4.42 million $ 24,620
Jun 15, 1 AM $ 0.0331
-3.68%
$ 4.85 million $ 20,803
Jun 15, 12 AM $ 0.0344
+0.24%
$ 5.04 million $ 20,805
Jun 14, 11 PM $ 0.0341
-1.07%
$ 5 million $ 20,556
Jun 14, 10 PM $ 0.0351
+0.29%
$ 5.15 million $ 22,569
Jun 14, 9 PM $ 0.035
+3.60%
$ 5.13 million $ 19,586
Jun 14, 8 PM $ 0.0338
-0.16%
$ 4.96 million $ 19,135
Jun 14, 5 PM $ 0.0349
+1.28%
$ 5.12 million $ 18,927
Jun 14, 4 PM $ 0.0345
-0.96%
$ 5.06 million $ 18,932
Jun 14, 3 PM $ 0.0349
+0.79%
$ 5.12 million $ 18,911
Jun 14, 2 PM $ 0.0346
+0.03%
$ 5.07 million $ 19,267
Jun 14, 1 PM $ 0.0346
+0.00%
$ 5.07 million $ 19,562
Jun 14, 10 AM $ 0.0352
+0.11%
$ 5.15 million $ 23,043
Jun 14, 9 AM $ 0.0351
+0.80%
$ 5.14 million $ 23,053
Jun 14, 6 AM $ 0.0329
+3.04%
$ 4.81 million $ 4,052
Jun 14, 5 AM $ 0.0318
-0.60%
$ 4.66 million $ 22,001
Jun 14, 4 AM $ 0.0319
-12.12%
$ 4.67 million $ 21,663
Jun 14, 3 AM $ 0.0364
+0.00%
$ 5.34 million $ 18,714
Jun 13, 9 PM $ 0.0305
+1.14%
$ 4.47 million $ 19,246
Jun 13, 8 PM $ 0.0302
-0.73%
$ 4.42 million $ 19,008
Jun 13, 6 PM $ 0.0303
+0.00%
$ 4.44 million $ 19,160
Jun 13, 5 PM $ 0.0303
-0.69%
$ 4.44 million $ 19,154
Jun 13, 4 PM $ 0.0305
+0.06%
$ 4.47 million $ 19,662
Jun 13, 3 PM $ 0.0305
+0.00%
$ 4.46 million $ 20,084
Jun 13, 1 PM $ 0.0302
-0.24%
$ 4.42 million $ 19,507
Jun 13, 12 PM $ 0.0303
+1.25%
$ 4.44 million $ 19,709
Jun 13, 11 AM $ 0.0299
+0.81%
$ 4.38 million $ 19,450
Jun 13, 10 AM $ 0.0295
+0.59%
$ 4.33 million $ 19,679
Jun 13, 9 AM $ 0.0294
-0.72%
$ 4.31 million $ 19,945