Unibright Historical Data

UBT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0263
+0.65%
$ 3.86 million $ 22,427
Feb 15, 7 PM $ 0.0263
-0.30%
$ 3.85 million $ 22,651
Feb 15, 6 PM $ 0.0263
-0.34%
$ 3.86 million $ 22,940
Feb 15, 5 PM $ 0.0266
-1.80%
$ 3.89 million $ 22,636
Feb 15, 1 PM $ 0.0268
-1.29%
$ 3.93 million $ 23,630
Feb 15, 12 PM $ 0.0274
-0.15%
$ 4.01 million $ 23,603
Feb 15, 11 AM $ 0.0274
+0.08%
$ 4.02 million $ 23,938
Feb 15, 9 AM $ 0.0275
+0.11%
$ 4.03 million $ 24,898
Feb 15, 8 AM $ 0.0274
-2.01%
$ 4.01 million $ 24,867
Feb 15, 7 AM $ 0.0279
-0.23%
$ 4.09 million $ 25,080
Feb 15, 6 AM $ 0.028
+1.11%
$ 4.1 million $ 24,747
Feb 15, 5 AM $ 0.0277
-0.45%
$ 4.06 million $ 24,784
Feb 15, 4 AM $ 0.0279
+0.00%
$ 4.08 million $ 25,411
Feb 15, 2 AM $ 0.0275
+0.73%
$ 4.03 million $ 25,442
Feb 15, 1 AM $ 0.0275
-0.75%
$ 4.03 million $ 25,589
Feb 15, 12 AM $ 0.0275
-1.74%
$ 4.03 million $ 25,742
Feb 14, 11 PM $ 0.0278
-0.22%
$ 4.07 million $ 25,961
Feb 14, 10 PM $ 0.0279
+0.99%
$ 4.08 million $ 25,918
Feb 14, 9 PM $ 0.0276
-0.26%
$ 4.05 million $ 25,309
Feb 14, 8 PM $ 0.0277
+0.34%
$ 4.06 million $ 25,851
Feb 14, 6 PM $ 0.0278
-0.38%
$ 4.08 million $ 25,452
Feb 14, 5 PM $ 0.0279
+0.67%
$ 4.09 million $ 26,756
Feb 14, 4 PM $ 0.0277
-0.07%
$ 4.06 million $ 26,835
Feb 14, 2 PM $ 0.0296
-0.30%
$ 4.34 million $ 26,203
Feb 14, 1 PM $ 0.0298
+5.07%
$ 4.37 million $ 26,159
Feb 14, 12 PM $ 0.0278
+0.00%
$ -- $ 1,010
Feb 14, 11 AM $ 0.0288
+1.85%
$ 4.22 million $ 26,397
Feb 14, 10 AM $ 0.0283
-1.59%
$ 4.14 million $ 25,378
Feb 14, 9 AM $ 0.0288
+0.63%
$ 4.21 million $ 25,335
Feb 14, 8 AM $ 0.0285
+0.57%
$ 4.18 million $ 25,379
Feb 14, 6 AM $ 0.0283
+0.96%
$ 4.14 million $ 25,788
Feb 14, 5 AM $ 0.0282
-0.45%
$ 4.13 million $ 25,840
Feb 14, 4 AM $ 0.0282
-0.38%
$ 4.14 million $ 25,589
Feb 14, 1 AM $ 0.0273
+0.00%
$ 3.99 million $ 560
Feb 13, 9 PM $ 0.0273
-0.93%
$ 4 million $ 542
Feb 13, 7 PM $ 0.0287
+0.64%
$ 4.21 million $ 25,919
Feb 13, 6 PM $ 0.0286
+0.36%
$ 4.19 million $ 25,879
Feb 13, 5 PM $ 0.0286
-0.62%
$ 4.19 million $ 25,461
Feb 13, 4 PM $ 0.0286
+1.04%
$ 4.19 million $ 26,242
Feb 13, 3 PM $ 0.0281
+1.36%
$ 4.12 million $ 26,526
Feb 13, 2 PM $ 0.0276
+0.72%
$ 4.05 million $ 25,830
Feb 13, 1 PM $ 0.0273
-0.33%
$ 4 million $ 25,078
Feb 13, 12 PM $ 0.0273
+0.79%
$ 4.01 million $ 24,855
Feb 13, 11 AM $ 0.0273
-0.63%
$ 4 million $ 24,379
Feb 13, 9 AM $ 0.0273
+0.29%
$ 4 million $ 23,560
Feb 13, 8 AM $ 0.0273
+1.61%
$ 4.01 million $ 23,463
Feb 13, 7 AM $ 0.027
+0.11%
$ 3.96 million $ 23,074
Feb 13, 3 AM $ 0.0274
-0.08%
$ -- $ 23,375
Feb 13, 2 AM $ 0.0273
+1.45%
$ 4.01 million $ 23,464
Feb 13, 1 AM $ 0.0272
+1.41%
$ 3.98 million $ 23,447