Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibright Historical Data

UBT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2023 $0.136
-7.63%
$19 million $430,529
Apr 23, 2023 $0.148
+12.23%
$20.57 million $622,350
Apr 22, 2023 $0.132
+2.41%
$18.33 million $184,125
Apr 21, 2023 $0.128
-6.39%
$17.9 million $261,344
Apr 20, 2023 $0.137
-9.76%
$19.11 million $592,271
Apr 19, 2023 $0.151
+2.92%
$21.07 million $610,989
Apr 18, 2023 $0.147
+3.51%
$20.48 million $337,735
Apr 17, 2023 $0.142
-5.62%
$19.78 million $550,710
Apr 16, 2023 $0.15
+14.59%
$20.96 million $619,029
Apr 15, 2023 $0.131
-5.98%
$18.29 million $521,781
Apr 14, 2023 $0.14
+0.24%
$19.46 million $634,710
Apr 13, 2023 $0.139
+1.19%
$19.31 million $596,913
Apr 12, 2023 $0.137
-0.49%
$19.08 million $562,197
Apr 11, 2023 $0.138
-0.69%
$19.18 million $97,209
Apr 10, 2023 $0.139
-3.69%
$19.31 million $674,135
Apr 9, 2023 $0.143
+1.92%
$19.97 million $691,571
Apr 8, 2023 $0.141
+1.72%
$19.59 million $578,878
Apr 7, 2023 $0.138
-3.58%
$19.26 million $625,432
Apr 6, 2023 $0.144
+1.46%
$20.01 million $469,586
Apr 5, 2023 $0.142
+1.48%
$19.81 million $284,643
Apr 4, 2023 $0.14
-4.27%
$19.53 million $292,782
Apr 3, 2023 $0.146
-3.93%
$20.4 million $685,864
Apr 2, 2023 $0.152
+4.38%
$21.21 million $620,898
Apr 1, 2023 $0.146
-9.90%
$20.32 million $619,173
Mar 31, 2023 $0.162
+7.73%
$22.54 million $580,757
Mar 30, 2023 $0.15
-17.15%
$20.93 million $367,762
Mar 29, 2023 $0.181
+7.49%
$25.27 million $331,665
Mar 28, 2023 $0.169
-1.63%
$23.51 million $389,027
Mar 27, 2023 $0.172
+2.95%
$23.9 million $452,821
Mar 26, 2023 $0.168
+15.70%
$23.39 million $642,204
Mar 25, 2023 $0.145
+1.24%
$20.15 million $521,685
Mar 24, 2023 $0.143
-1.78%
$19.9 million $859,224
Mar 23, 2023 $0.145
+6.45%
$20.24 million $526,764
Mar 22, 2023 $0.137
-8.07%
$19.07 million $376,660
Mar 21, 2023 $0.149
-3.04%
$20.74 million $531,008
Mar 20, 2023 $0.154
-2.07%
$21.39 million $667,825
Mar 19, 2023 $0.157
-4.86%
$21.84 million $597,665
Mar 18, 2023 $0.165
+15.03%
$22.95 million $679,863
Mar 17, 2023 $0.143
-0.42%
$19.95 million $772,763
Mar 16, 2023 $0.144
+3.28%
$20.04 million $520,153
Mar 15, 2023 $0.139
-7.76%
$19.4 million $652,995
Mar 14, 2023 $0.151
-6.10%
$21.03 million $784,073
Mar 13, 2023 $0.161
+5.46%
$22.39 million $711,245
Mar 12, 2023 $0.152
+6.42%
$21.23 million $619,530
Mar 11, 2023 $0.143
+0.52%
$19.9 million $594,551
Mar 10, 2023 $0.142
-3.31%
$19.79 million $643,391
Mar 9, 2023 $0.147
+4.40%
$20.47 million $668,802
Mar 8, 2023 $0.141
-1.78%
$19.59 million $535,027
Mar 7, 2023 $0.143
-3.18%
$19.95 million $408,882
Mar 6, 2023 $0.148
-5.70%
$20.61 million $626,854