Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibright Historical Data

UBT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 11 AM $0.0245
-0.05%
$3.6 million $22,787
Aug 1, 10 AM $0.0246
-0.02%
$3.6 million $22,801
Aug 1, 9 AM $0.0246
-0.04%
$3.6 million $22,813
Aug 1, 8 AM $0.0246
-0.04%
$3.6 million $22,815
Aug 1, 7 AM $0.0246
-0.04%
$3.6 million $22,826
Aug 1, 6 AM $0.0246
+0.16%
$3.61 million $22,836
Aug 1, 5 AM $0.0246
-0.15%
$3.6 million $22,793
Aug 1, 4 AM $0.0246
+0.02%
$3.6 million $22,830
Aug 1, 3 AM $0.0246
+0.04%
$3.6 million $22,818
Aug 1, 2 AM $0.0246
+0.09%
$3.6 million $22,812
Aug 1, 1 AM $0.0245
+0.04%
$3.6 million $22,784
Aug 1, 12 AM $0.0245
+0.13%
$3.6 million $22,778
Jul 31, 11 PM $0.0245
+0.00%
$3.59 million $22,735
Jul 31, 10 PM $0.0245
+0.06%
$3.59 million $22,735
Jul 31, 9 PM $0.0245
+0.04%
$3.59 million $22,738
Jul 31, 8 PM $0.0245
-0.26%
$3.59 million $22,751
Jul 31, 7 PM $0.0246
-0.23%
$3.6 million $22,806
Jul 31, 6 PM $0.0246
-0.21%
$3.61 million $22,854
Jul 31, 5 PM $0.0247
+0.60%
$3.62 million $22,909
Jul 31, 4 PM $0.0245
+0.01%
$3.59 million $22,756
Jul 31, 3 PM $0.0245
+0.31%
$3.59 million $22,752
Jul 31, 2 PM $0.0245
-0.31%
$3.59 million $22,729
Jul 31, 1 PM $0.0246
-0.72%
$3.6 million $22,818
Jul 31, 12 PM $0.0247
-0.17%
$3.62 million $22,959
Jul 31, 11 AM $0.0248
-0.24%
$3.63 million $22,999
Jul 31, 10 AM $0.0248
+0.20%
$3.64 million $23,044
Jul 31, 9 AM $0.0248
-0.33%
$3.63 million $23,003
Jul 31, 8 AM $0.0249
+0.01%
$3.64 million $23,083
Jul 31, 7 AM $0.0249
-0.66%
$3.64 million $23,078
Jul 31, 6 AM $0.025
-0.06%
$3.67 million $23,244
Jul 31, 5 AM $0.025
-0.12%
$3.67 million $23,245
Jul 31, 4 AM $0.0251
-0.18%
$3.67 million $23,265
Jul 31, 3 AM $0.0251
+0.31%
$3.68 million $23,306
Jul 31, 2 AM $0.025
-0.29%
$3.67 million $23,247
Jul 31, 1 AM $0.0251
-0.40%
$3.68 million $23,323
Jul 31, 12 AM $0.0252
-0.18%
$3.69 million $23,420
Jul 30, 11 PM $0.0253
-0.23%
$3.7 million $23,483
Jul 30, 10 PM $0.0253
+0.41%
$3.71 million $23,550
Jul 30, 9 PM $0.0252
-0.21%
$3.7 million $23,446
Jul 30, 8 PM $0.0253
-0.09%
$3.71 million $23,502
Jul 30, 7 PM $0.0253
+0.41%
$3.71 million $23,514
Jul 30, 6 PM $0.0252
-0.24%
$3.69 million $23,423
Jul 30, 5 PM $0.0253
+0.13%
$3.7 million $23,473
Jul 30, 4 PM $0.0252
-0.50%
$3.7 million $23,445
Jul 30, 3 PM $0.0252
-0.45%
$3.7 million $23,371
Jul 30, 2 PM $0.0252
+12.67%
$3.7 million $23,085
Jul 30, 1 PM $0.0225
+0.52%
$3.3 million $23,393
Jul 30, 12 PM $0.0224
-0.70%
$3.28 million $23,233
Jul 30, 11 AM $0.0226
+0.92%
$3.31 million $23,293
Jul 30, 10 AM $0.0223
-0.70%
$3.26 million $23,152