Unibright Historical Data

UBT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0329
+0.25%
$ 4.83 million $ 23,831
Feb 7, 11 AM $ 0.0326
+0.44%
$ 4.79 million $ 23,707
Feb 7, 10 AM $ 0.0324
-0.35%
$ 4.75 million $ 23,550
Feb 7, 9 AM $ 0.0327
-1.03%
$ 4.79 million $ 23,855
Feb 7, 8 AM $ 0.0331
+1.12%
$ 4.84 million $ 23,611
Feb 7, 7 AM $ 0.0327
+0.12%
$ 4.8 million $ 23,028
Feb 7, 5 AM $ 0.03
+1.07%
$ 4.4 million $ 26,515
Feb 7, 4 AM $ 0.0296
-0.04%
$ 4.34 million $ 26,509
Feb 7, 3 AM $ 0.0296
+1.33%
$ 4.33 million $ 27,163
Feb 7, 2 AM $ 0.0292
-1.58%
$ 4.27 million $ 26,524
Feb 7, 1 AM $ 0.0331
-1.41%
$ 4.85 million $ 26,251
Feb 7, 12 AM $ 0.0334
-0.90%
$ 4.9 million $ 26,665
Feb 6, 11 PM $ 0.0337
+15.33%
$ 4.94 million $ 27,175
Feb 6, 10 PM $ 0.0291
+0.00%
$ 4.26 million $ 24,480
Feb 6, 8 PM $ 0.0289
+0.14%
$ 4.24 million $ 24,910
Feb 6, 7 PM $ 0.0288
-0.18%
$ 4.23 million $ 24,907
Feb 6, 6 PM $ 0.029
+0.43%
$ 4.24 million $ 24,255
Feb 6, 4 PM $ 0.028
+0.00%
$ 4.11 million $ 23,766
Feb 6, 3 PM $ 0.028
+0.58%
$ 4.11 million $ 23,765
Feb 6, 2 PM $ 0.0282
+2.47%
$ 4.14 million $ 24,020
Feb 6, 1 PM $ 0.0275
+1.55%
$ 4.04 million $ 23,698
Feb 6, 12 PM $ 0.0272
+0.26%
$ 3.98 million $ 22,863
Feb 6, 11 AM $ 0.0272
+0.65%
$ 3.98 million $ 25,539
Feb 6, 10 AM $ 0.027
-0.39%
$ 3.96 million $ 25,382
Feb 6, 9 AM $ 0.0271
+0.62%
$ 3.97 million $ 25,447
Feb 6, 8 AM $ 0.0299
-1.48%
$ 4.39 million $ 25,066
Feb 6, 7 AM $ 0.0305
-0.37%
$ 4.47 million $ 25,551
Feb 6, 6 AM $ 0.029
+6.31%
$ 4.25 million $ 26,296
Feb 6, 5 AM $ 0.0267
+0.84%
$ 3.91 million $ 25,281
Feb 6, 4 AM $ 0.0265
-0.70%
$ 3.88 million $ 24,861
Feb 6, 3 AM $ 0.0268
+2.22%
$ 3.93 million $ 33,965
Feb 6, 2 AM $ 0.0264
-2.89%
$ 3.87 million $ 34,165
Feb 6, 1 AM $ 0.0272
-7.13%
$ 3.99 million $ 34,047
Feb 6, 12 AM $ 0.0294
+18.84%
$ 4.3 million $ 32,541
Feb 5, 11 PM $ 0.025
+6.04%
$ 3.66 million $ 31,619
Feb 5, 10 PM $ 0.0274
+2.15%
$ 4.02 million $ 22,589
Feb 5, 9 PM $ 0.027
-0.49%
$ 3.95 million $ 21,888
Feb 5, 8 PM $ 0.0281
-0.87%
$ 4.11 million $ 21,602
Feb 5, 7 PM $ 0.0247
-4.77%
$ 3.62 million $ 26,922
Feb 5, 6 PM $ 0.0259
-1.22%
$ 3.8 million $ 26,634
Feb 5, 5 PM $ 0.0262
+8.56%
$ 3.84 million $ 26,828
Feb 5, 4 PM $ 0.0241
+0.18%
$ 3.53 million $ 26,790
Feb 5, 3 PM $ 0.0239
-12.57%
$ 3.51 million $ 26,040
Feb 5, 2 PM $ 0.0275
-1.22%
$ 4.03 million $ 22,998
Feb 5, 1 PM $ 0.0293
+0.23%
$ 4.29 million $ 26,117
Feb 5, 12 PM $ 0.0293
-0.52%
$ 4.29 million $ 26,346
Feb 5, 11 AM $ 0.0295
-0.64%
$ 4.33 million $ 26,186
Feb 5, 10 AM $ 0.0298
-1.32%
$ 4.37 million $ 26,175
Feb 5, 9 AM $ 0.0304
+1.30%
$ 4.45 million $ 25,865
Feb 5, 8 AM $ 0.0299
-1.34%
$ 4.39 million $ 25,662