Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibright Historical Data

UBT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 AM $0.0225
+0.07%
$3.3 million $23,103
Jul 30, 8 AM $0.0232
+1.69%
$3.39 million $23,522
Jul 30, 7 AM $0.0228
-1.00%
$3.34 million $22,368
Jul 30, 6 AM $0.0229
-0.31%
$3.35 million $22,949
Jul 30, 5 AM $0.0229
-11.30%
$3.36 million $22,631
Jul 30, 4 AM $0.0259
-0.18%
$3.79 million $22,507
Jul 30, 3 AM $0.026
+12.22%
$3.8 million $24,111
Jul 30, 2 AM $0.0231
+0.57%
$3.39 million $24,074
Jul 30, 1 AM $0.023
+1.11%
$3.37 million $24,094
Jul 30, 12 AM $0.0228
-0.58%
$3.33 million $23,786
Jul 29, 11 PM $0.0229
-0.64%
$3.35 million $22,820
Jul 29, 10 PM $0.023
+0.85%
$3.38 million $22,570
Jul 29, 9 PM $0.023
+7.89%
$3.37 million $21,958
Jul 29, 8 PM $0.0211
-0.16%
$3.09 million $21,374
Jul 29, 7 PM $0.0212
-1.39%
$3.1 million $20,877
Jul 29, 6 PM $0.0215
+0.20%
$3.15 million $21,288
Jul 29, 5 PM $0.0214
-11.70%
$3.13 million $20,710
Jul 29, 4 PM $0.0243
+0.77%
$3.56 million $20,630
Jul 29, 3 PM $0.0243
-0.09%
$3.55 million $20,502
Jul 29, 2 PM $0.0243
+0.96%
$3.57 million $20,496
Jul 29, 1 PM $0.0243
+0.74%
$3.56 million $20,141
Jul 29, 12 PM $0.0241
-1.82%
$3.53 million $21,215
Jul 29, 11 AM $0.0246
+3.00%
$3.6 million $21,204
Jul 29, 10 AM $0.024
-2.04%
$3.52 million $21,579
Jul 29, 9 AM $0.0245
-1.38%
$3.59 million $22,005
Jul 29, 8 AM $0.025
+1.89%
$3.67 million $22,646
Jul 29, 7 AM $0.0219
-0.37%
$3.2 million $22,528
Jul 29, 6 AM $0.0219
+1.18%
$3.22 million $22,106
Jul 29, 5 AM $0.0218
-0.75%
$3.19 million $21,438
Jul 29, 4 AM $0.0218
+0.80%
$3.19 million $21,302
Jul 29, 3 AM $0.0218
-0.25%
$3.19 million $21,085
Jul 29, 2 AM $0.022
+1.12%
$3.22 million $21,281
Jul 29, 1 AM $0.0219
-12.39%
$3.2 million $21,802
Jul 29, 12 AM $0.025
-0.45%
$3.66 million $21,982
Jul 28, 11 PM $0.025
+1.01%
$3.67 million $22,378
Jul 28, 10 PM $0.025
+0.84%
$3.66 million $22,519
Jul 28, 9 PM $0.0249
-0.43%
$3.66 million $22,524
Jul 28, 8 PM $0.0247
-0.89%
$3.62 million $22,380
Jul 28, 7 PM $0.0249
+14.08%
$3.65 million $22,873
Jul 28, 6 PM $0.0218
+0.83%
$3.2 million $22,688
Jul 28, 5 PM $0.0216
-1.09%
$3.17 million $22,709
Jul 28, 4 PM $0.0222
+1.38%
$3.25 million $23,438
Jul 28, 3 PM $0.0218
-10.71%
$3.2 million $23,195
Jul 28, 2 PM $0.0245
+0.50%
$3.59 million $22,871
Jul 28, 1 PM $0.0242
+12.73%
$3.55 million $23,185
Jul 28, 12 PM $0.0215
+0.53%
$3.15 million $22,883
Jul 28, 11 AM $0.0214
-0.44%
$3.13 million $22,287
Jul 28, 10 AM $0.0213
-0.95%
$3.13 million $21,751
Jul 28, 9 AM $0.0215
-11.57%
$3.15 million $21,816
Jul 28, 8 AM $0.0245
-0.14%
$3.58 million $21,865