Unibright Historical Data

UBT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.206
-8.01%
$ 28.74 million $ 167,602
Jun 19, 2022 $ 0.224
+16.99%
$ 31.24 million $ 141,670
Jun 18, 2022 $ 0.192
-4.36%
$ 26.7 million $ 165,772
Jun 17, 2022 $ 0.2
+7.84%
$ 27.92 million $ 132,492
Jun 16, 2022 $ 0.186
-16.01%
$ 25.89 million $ 177,509
Jun 15, 2022 $ 0.22
+5.47%
$ 30.58 million $ 198,345
Jun 14, 2022 $ 0.208
+3.65%
$ 29.03 million $ 189,409
Jun 13, 2022 $ 0.201
-7.07%
$ 28.01 million $ 201,842
Jun 12, 2022 $ 0.216
-10.50%
$ 30.14 million $ 206,349
Jun 11, 2022 $ 0.242
-11.54%
$ 33.67 million $ 252,868
Jun 10, 2022 $ 0.273
-7.30%
$ 38.07 million $ 217,005
Jun 9, 2022 $ 0.295
-1.14%
$ 41.08 million $ 199,156
Jun 8, 2022 $ 0.298
-2.54%
$ 41.55 million $ 188,370
Jun 7, 2022 $ 0.306
-4.87%
$ 42.65 million $ 205,064
Jun 6, 2022 $ 0.322
+14.12%
$ 44.84 million $ 289,184
Jun 5, 2022 $ 0.281
-13.76%
$ 39.09 million $ 259,136
Jun 4, 2022 $ 0.325
+10.16%
$ 45.32 million $ 199,018
Jun 3, 2022 $ 0.295
+8.03%
$ 41.15 million $ 275,050
Jun 2, 2022 $ 0.274
-0.01%
$ 38.11 million $ 211,916
Jun 1, 2022 $ 0.274
-4.68%
$ 38.11 million $ 196,740
May 31, 2022 $ 0.287
+1.70%
$ 40.01 million $ 272,210
May 30, 2022 $ 0.282
+1.74%
$ 39.35 million $ 321,917
May 29, 2022 $ 0.278
-0.69%
$ 38.67 million $ 183,454
May 28, 2022 $ 0.28
-2.66%
$ 38.97 million $ 224,010
May 27, 2022 $ 0.287
+2.13%
$ 40.04 million $ 250,323
May 26, 2022 $ 0.281
-8.29%
$ 39.2 million $ 75,410
May 25, 2022 $ 0.307
-2.44%
$ 42.73 million $ 69,032
May 24, 2022 $ 0.315
-2.19%
$ 43.82 million $ 84,356
May 23, 2022 $ 0.322
-3.47%
$ 44.8 million $ 78,482
May 22, 2022 $ 0.333
+9.92%
$ 46.43 million $ 85,397
May 21, 2022 $ 0.303
-2.40%
$ 42.22 million $ 86,689
May 20, 2022 $ 0.31
-8.05%
$ 43.15 million $ 91,696
May 19, 2022 $ 0.337
+1.67%
$ 46.96 million $ 150,485
May 18, 2022 $ 0.332
-13.67%
$ 46.22 million $ 187,435
May 17, 2022 $ 0.384
+0.04%
$ 53.55 million $ 217,882
May 16, 2022 $ 0.384
-1.32%
$ 53.49 million $ 433,847
May 15, 2022 $ 0.388
+15.78%
$ 54.04 million $ 182,664
May 14, 2022 $ 0.336
-4.47%
$ 46.75 million $ 285,903
May 13, 2022 $ 0.351
+12.75%
$ 48.95 million $ 390,507
May 12, 2022 $ 0.312
-9.82%
$ 43.48 million $ 805,779
May 11, 2022 $ 0.347
-22.90%
$ 48.33 million $ 495,076
May 10, 2022 $ 0.449
+14.67%
$ 62.5 million $ 638,714
May 9, 2022 $ 0.392
-6.60%
$ 54.57 million $ 445,999
May 8, 2022 $ 0.419
-12.89%
$ 58.42 million $ 386,470
May 7, 2022 $ 0.482
-0.70%
$ 67.07 million $ 272,419
May 6, 2022 $ 0.485
-4.53%
$ 67.5 million $ 939,741
May 5, 2022 $ 0.507
-9.13%
$ 70.68 million $ 497,541
May 4, 2022 $ 0.558
+3.38%
$ 77.78 million $ 338,975
May 3, 2022 $ 0.54
-0.50%
$ 75.24 million $ 407,752
May 2, 2022 $ 0.543
-2.53%
$ 75.61 million $ 455,043