Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibright Historical Data

UBT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2022 $0.145
+0.93%
$20.23 million $306,967
Nov 24, 2022 $0.144
-9.83%
$19.99 million $279,573
Nov 23, 2022 $0.159
+15.48%
$22.17 million $300,570
Nov 22, 2022 $0.138
+3.16%
$19.2 million $359,473
Nov 21, 2022 $0.134
-10.72%
$18.61 million $452,551
Nov 20, 2022 $0.15
+6.77%
$20.85 million $350,190
Nov 19, 2022 $0.14
-6.10%
$19.53 million $128,925
Nov 18, 2022 $0.15
+7.25%
$20.91 million $363,373
Nov 17, 2022 $0.14
-3.49%
$19.49 million $365,201
Nov 16, 2022 $0.145
-2.27%
$20.2 million $428,570
Nov 15, 2022 $0.148
-3.08%
$20.66 million $344,922
Nov 14, 2022 $0.153
-1.31%
$21.33 million $356,642
Nov 13, 2022 $0.155
-2.82%
$21.62 million $338,862
Nov 12, 2022 $0.16
-4.57%
$22.24 million $341,113
Nov 11, 2022 $0.167
+4.11%
$23.31 million $484,551
Nov 10, 2022 $0.161
+13.38%
$22.39 million $492,051
Nov 9, 2022 $0.142
-22.51%
$19.75 million $554,415
Nov 8, 2022 $0.183
+2.65%
$25.48 million $506,715
Nov 7, 2022 $0.177
-15.46%
$24.7 million $411,128
Nov 6, 2022 $0.21
-3.89%
$29.22 million $420,894
Nov 5, 2022 $0.216
+1.38%
$30.11 million $63,429
Nov 4, 2022 $0.214
+8.23%
$29.74 million $398,687
Nov 3, 2022 $0.197
+3.02%
$27.48 million $87,671
Nov 2, 2022 $0.192
-9.02%
$26.68 million $409,162
Nov 1, 2022 $0.209
-10.06%
$29.13 million $58,659
Oct 31, 2022 $0.233
+1.87%
$32.52 million $476,805
Oct 30, 2022 $0.229
+6.14%
$31.95 million $467,098
Oct 29, 2022 $0.216
+4.26%
$30.06 million $454,936
Oct 28, 2022 $0.207
+1.64%
$28.89 million $502,527
Oct 27, 2022 $0.205
-17.27%
$28.53 million $516,585
Oct 26, 2022 $0.246
+7.30%
$34.33 million $556,834
Oct 25, 2022 $0.23
+3.15%
$31.99 million $670,790
Oct 24, 2022 $0.222
+4.39%
$30.92 million $597,520
Oct 23, 2022 $0.213
+6.70%
$29.64 million $379,851
Oct 22, 2022 $0.199
+3.24%
$27.75 million $115,162
Oct 21, 2022 $0.193
+8.12%
$26.93 million $332,055
Oct 20, 2022 $0.179
-2.37%
$24.9 million $341,878
Oct 19, 2022 $0.183
+0.59%
$25.44 million $509,228
Oct 18, 2022 $0.18
-4.24%
$25.14 million $637,881
Oct 17, 2022 $0.188
+19.63%
$26.19 million $621,796
Oct 16, 2022 $0.157
-1.29%
$21.9 million $445,887
Oct 15, 2022 $0.16
+6.49%
$22.26 million $286,137
Oct 14, 2022 $0.15
-1.94%
$20.9 million $56,447
Oct 13, 2022 $0.153
+1.98%
$21.32 million $306,077
Oct 12, 2022 $0.149
+4.54%
$20.73 million $67,764
Oct 11, 2022 $0.142
-3.54%
$19.83 million $295,851
Oct 10, 2022 $0.148
+2.60%
$20.55 million $205,781
Oct 9, 2022 $0.148
+7.40%
$20.65 million $21,208
Oct 8, 2022 $0.137
-7.85%
$19.09 million $184,625
Oct 7, 2022 $0.149
-4.84%
$20.71 million $316,600