Unibright Historical Data

UBT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0304
+1.30%
$ 4.45 million $ 25,865
Feb 5, 8 AM $ 0.0299
-1.34%
$ 4.39 million $ 25,662
Feb 5, 7 AM $ 0.0302
-0.06%
$ 4.43 million $ 25,148
Feb 5, 6 AM $ 0.0302
+10.52%
$ 4.42 million $ 24,368
Feb 5, 5 AM $ 0.0273
-1.64%
$ 4 million $ 24,405
Feb 5, 4 AM $ 0.0278
-0.83%
$ 4.07 million $ 24,911
Feb 5, 3 AM $ 0.0279
-1.76%
$ 4.08 million $ 24,911
Feb 5, 2 AM $ 0.0284
-12.36%
$ 4.16 million $ 22,769
Feb 5, 1 AM $ 0.0325
-0.63%
$ 4.77 million $ 23,004
Feb 4, 11 PM $ 0.0326
+0.43%
$ 4.77 million $ 26,324
Feb 4, 10 PM $ 0.0324
+1.46%
$ 4.75 million $ 25,579
Feb 4, 9 PM $ 0.032
-3.03%
$ 4.68 million $ 25,318
Feb 4, 8 PM $ 0.0329
-0.59%
$ 4.82 million $ 25,987
Feb 4, 7 PM $ 0.0328
-3.54%
$ 4.81 million $ 25,658
Feb 4, 6 PM $ 0.0341
+9.84%
$ 5 million $ 25,706
Feb 4, 5 PM $ 0.0309
-0.91%
$ 4.54 million $ 22,873
Feb 4, 4 PM $ 0.031
-2.10%
$ 4.54 million $ 22,603
Feb 4, 3 PM $ 0.0314
-2.16%
$ 4.61 million $ 23,132
Feb 4, 2 PM $ 0.0324
+1.68%
$ 4.75 million $ 23,493
Feb 4, 10 AM $ 0.0288
-1.00%
$ 4.22 million $ 27,562
Feb 4, 9 AM $ 0.0289
-0.86%
$ 4.23 million $ 27,860
Feb 4, 8 AM $ 0.0292
+0.05%
$ 4.27 million $ 28,539
Feb 4, 7 AM $ 0.0289
-0.84%
$ 4.23 million $ 29,039
Feb 4, 6 AM $ 0.029
+1.19%
$ 4.26 million $ 29,248
Feb 4, 5 AM $ 0.0287
-1.34%
$ 4.2 million $ 29,068
Feb 4, 4 AM $ 0.029
-0.77%
$ 4.26 million $ 29,174
Feb 4, 3 AM $ 0.0293
+0.92%
$ 4.29 million $ 29,254
Feb 4, 2 AM $ 0.0289
-0.30%
$ 4.23 million $ 28,585
Feb 4, 1 AM $ 0.0326
+0.63%
$ 4.78 million $ 28,915
Feb 4, 12 AM $ 0.032
-0.39%
$ 4.69 million $ 28,763
Feb 3, 11 PM $ 0.0285
-0.23%
$ 4.18 million $ 28,752
Feb 3, 10 PM $ 0.0289
-6.94%
$ 4.23 million $ 29,032
Feb 3, 9 PM $ 0.0323
+0.30%
$ 4.74 million $ 29,683
Feb 3, 8 PM $ 0.0317
-1.05%
$ 4.65 million $ 28,949
Feb 3, 7 PM $ 0.0321
+4.73%
$ 4.71 million $ 25,367
Feb 3, 6 PM $ 0.0322
-3.39%
$ 4.72 million $ 26,973
Feb 3, 5 PM $ 0.0335
+23.81%
$ 4.91 million $ 27,672
Feb 3, 4 PM $ 0.0268
-3.58%
$ 3.92 million $ 25,647
Feb 3, 3 PM $ 0.0278
+2.22%
$ 4.07 million $ 26,532
Feb 3, 2 PM $ 0.0275
-0.79%
$ 4.03 million $ 26,401
Feb 3, 1 PM $ 0.0276
-0.75%
$ 4.05 million $ 27,014
Feb 3, 12 PM $ 0.0278
+1.64%
$ 4.07 million $ 27,321
Feb 3, 11 AM $ 0.0273
+0.03%
$ 4 million $ 26,831
Feb 3, 10 AM $ 0.0276
+0.18%
$ 4.05 million $ 26,078
Feb 3, 9 AM $ 0.0276
-1.07%
$ 4.04 million $ 24,726
Feb 3, 8 AM $ 0.0279
-0.76%
$ 4.09 million $ 23,513
Feb 3, 7 AM $ 0.0281
-0.06%
$ 4.11 million $ 22,875
Feb 3, 6 AM $ 0.0281
+1.35%
$ 4.12 million $ 22,403
Feb 3, 5 AM $ 0.0278
-0.09%
$ 4.08 million $ 20,931
Feb 3, 3 AM $ 0.0277
-0.40%
$ 4.07 million $ 18,065