Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibright Historical Data

UBT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 8 AM $0.0245
-0.14%
$3.58 million $21,865
Jul 28, 7 AM $0.0245
+14.43%
$3.59 million $22,071
Jul 28, 6 AM $0.0214
+0.56%
$3.14 million $21,862
Jul 28, 5 AM $0.0212
-3.83%
$3.11 million $22,050
Jul 28, 4 AM $0.022
-1.32%
$3.22 million $22,240
Jul 28, 3 AM $0.0223
-10.28%
$3.27 million $22,239
Jul 28, 2 AM $0.0249
-1.31%
$3.64 million $22,202
Jul 28, 1 AM $0.0251
+12.78%
$3.68 million $21,949
Jul 28, 12 AM $0.0223
-0.59%
$3.26 million $21,781
Jul 27, 11 PM $0.0223
+0.73%
$3.27 million $22,011
Jul 27, 10 PM $0.0223
-1.82%
$3.26 million $22,124
Jul 27, 9 PM $0.0227
-0.48%
$3.33 million $23,140
Jul 27, 8 PM $0.0228
-1.04%
$3.34 million $23,150
Jul 27, 7 PM $0.0228
-0.32%
$3.34 million $22,940
Jul 27, 6 PM $0.0231
-0.40%
$3.38 million $22,848
Jul 27, 5 PM $0.0231
+0.14%
$3.39 million $23,220
Jul 27, 4 PM $0.0231
+2.00%
$3.38 million $22,695
Jul 27, 3 PM $0.0227
-12.68%
$3.32 million $22,901
Jul 27, 2 PM $0.0261
-0.14%
$3.82 million $22,696
Jul 27, 1 PM $0.0263
-0.19%
$3.86 million $22,921
Jul 27, 12 PM $0.0264
+0.19%
$3.87 million $22,547
Jul 27, 11 AM $0.0262
+11.74%
$3.83 million $22,638
Jul 27, 10 AM $0.0234
+1.29%
$3.42 million $22,844
Jul 27, 9 AM $0.0232
-11.76%
$3.41 million $23,291
Jul 27, 8 AM $0.0264
+0.12%
$3.87 million $22,650
Jul 27, 7 AM $0.0263
+0.35%
$3.86 million $23,315
Jul 27, 6 AM $0.0261
+0.68%
$3.83 million $23,564
Jul 27, 5 AM $0.0259
-0.57%
$3.8 million $22,619
Jul 27, 4 AM $0.0261
+1.10%
$3.82 million $22,935
Jul 27, 3 AM $0.0259
+0.35%
$3.8 million $22,895
Jul 27, 2 AM $0.0259
-0.57%
$3.79 million $22,847
Jul 27, 1 AM $0.026
+1.13%
$3.81 million $23,091
Jul 27, 12 AM $0.0257
-1.10%
$3.76 million $22,834
Jul 26, 11 PM $0.026
+14.06%
$3.81 million $23,070
Jul 26, 10 PM $0.0227
+0.92%
$3.33 million $23,081
Jul 26, 9 PM $0.0227
+1.50%
$3.33 million $22,738
Jul 26, 8 PM $0.0224
+0.79%
$3.28 million $22,374
Jul 26, 7 PM $0.0223
-12.00%
$3.27 million $23,478
Jul 26, 6 PM $0.0253
+0.41%
$3.71 million $23,303
Jul 26, 5 PM $0.0252
+0.55%
$3.7 million $22,916
Jul 26, 4 PM $0.025
+0.55%
$3.67 million $22,943
Jul 26, 3 PM $0.0252
+1.38%
$3.69 million $21,904
Jul 26, 2 PM $0.025
+10.41%
$3.66 million $22,109
Jul 26, 1 PM $0.0225
-1.23%
$3.29 million $22,223
Jul 26, 12 PM $0.0227
+1.27%
$3.33 million $22,841
Jul 26, 11 AM $0.0226
-9.72%
$3.31 million $22,937
Jul 26, 10 AM $0.025
-1.26%
$3.67 million $22,850
Jul 26, 9 AM $0.0253
+13.80%
$3.71 million $21,914
Jul 26, 8 AM $0.0223
+1.16%
$3.26 million $21,846
Jul 26, 7 AM $0.0219
-1.17%
$3.22 million $22,181