Coinranking
Unibright Historical Data
UBT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2026 | $0.0282 | +8.03% | ||
| Jun 18, 2026 | $0.0262 | -4.94% | ||
| Jun 17, 2026 | $0.0303 | +3.56% | ||
| Jun 16, 2026 | $0.0294 | -13.53% | ||
| Jun 15, 2026 | $0.0347 | +1.25% | ||
| Jun 14, 2026 | $0.0341 | -6.29% | ||
| Jun 13, 2026 | $0.0305 | -1.71% | ||
| Jun 12, 2026 | $0.0314 | -7.08% | ||
| Jun 11, 2026 | $0.0314 | -2.44% | ||
| Jun 10, 2026 | $0.0302 | -7.40% | ||
| Jun 9, 2026 | $0.038 | +28.93% | ||
| Jun 8, 2026 | $0.0336 | +18.91% | ||
| Jun 7, 2026 | $0.0282 | +8.61% | ||
| Jun 6, 2026 | $0.0263 | +11.44% | ||
| Jun 5, 2026 | $0.0235 | -21.42% | ||
| Jun 4, 2026 | $0.0299 | +7.25% | ||
| Jun 3, 2026 | $0.0279 | -19.15% | ||
| Jun 2, 2026 | $0.0345 | +6.46% | ||
| Jun 1, 2026 | $0.0323 | -3.39% | ||
| May 31, 2026 | $0.0381 | +12.51% | ||
| May 30, 2026 | $0.0337 | -0.64% | ||
| May 29, 2026 | $0.0383 | +7.44% | ||
| May 28, 2026 | $0.0356 | -6.20% | ||
| May 27, 2026 | $0.0353 | +3.11% | ||
| May 26, 2026 | $0.0363 | -2.58% | ||
| May 25, 2026 | $0.0373 | +7.47% | ||
| May 24, 2026 | $0.0323 | -13.01% | ||
| May 23, 2026 | $0.037 | +0.90% | ||
| May 22, 2026 | $0.0326 | -13.15% | ||
| May 21, 2026 | $0.0377 | +1.60% | ||
| May 20, 2026 | $0.0367 | +5.09% | ||
| May 19, 2026 | $0.0327 | -7.77% | ||
| May 18, 2026 | $0.0354 | +12.00% | ||
| May 17, 2026 | $0.0316 | +1.40% | ||
| May 16, 2026 | $0.0312 | -9.51% | ||
| May 15, 2026 | $0.0345 | +6.60% | ||
| May 14, 2026 | $0.0323 | -4.41% | ||
| May 13, 2026 | $0.0339 | -2.02% | ||
| May 12, 2026 | $0.034 | -1.06% | ||
| May 11, 2026 | $0.0393 | +3.77% | ||
| May 10, 2026 | $0.0354 | +14.57% | ||
| May 9, 2026 | $0.0291 | -14.71% | ||
| May 8, 2026 | $0.0371 | +10.74% | ||
| May 7, 2026 | $0.0336 | +0.00% | ||
| May 6, 2026 | $0.0322 | +5.86% | ||
| May 5, 2026 | $0.0304 | -5.30% | ||
| May 4, 2026 | $0.0366 | +12.32% | ||
| May 3, 2026 | $0.0406 | +24.98% | ||
| May 2, 2026 | $0.0323 | -0.52% | ||
| May 1, 2026 | $0.0323 | +13.11% | ||