Unibright Historical Data

UBT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.0247
+0.13%
$ 3.62 million $ 22,919
Aug 4, 6 PM $ 0.0247
+0.23%
$ 3.61 million $ 22,890
Aug 4, 5 PM $ 0.0246
-0.02%
$ 3.6 million $ 22,824
Aug 4, 4 PM $ 0.0246
-0.26%
$ 3.6 million $ 22,813
Aug 4, 3 PM $ 0.0247
+0.11%
$ 3.61 million $ 22,894
Aug 4, 2 PM $ 0.0246
+0.55%
$ 3.61 million $ 22,857
Aug 4, 1 PM $ 0.0245
-0.62%
$ 3.59 million $ 22,751
Aug 4, 12 PM $ 0.0247
+0.25%
$ 3.62 million $ 22,911
Aug 4, 11 AM $ 0.0246
+0.31%
$ 3.61 million $ 22,870
Aug 4, 10 AM $ 0.0246
+0.51%
$ 3.6 million $ 22,798
Aug 4, 9 AM $ 0.0244
-0.02%
$ 3.58 million $ 22,675
Aug 4, 8 AM $ 0.0244
-0.31%
$ 3.58 million $ 22,692
Aug 4, 7 AM $ 0.0245
+0.41%
$ 3.59 million $ 22,758
Aug 4, 6 AM $ 0.0244
-0.41%
$ 3.58 million $ 22,664
Aug 4, 5 AM $ 0.0245
-0.26%
$ 3.59 million $ 22,765
Aug 4, 4 AM $ 0.0246
+0.38%
$ 3.61 million $ 22,849
Aug 4, 3 AM $ 0.0245
-0.03%
$ 3.6 million $ 22,774
Aug 4, 2 AM $ 0.0245
-0.08%
$ 3.6 million $ 22,788
Aug 4, 1 AM $ 0.0245
+0.77%
$ 3.6 million $ 22,801
Aug 4, 12 AM $ 0.0244
-0.40%
$ 3.57 million $ 22,620
Aug 3, 11 PM $ 0.0245
+0.01%
$ 3.58 million $ 22,713
Aug 3, 10 PM $ 0.0245
-0.26%
$ 3.58 million $ 22,719
Aug 3, 9 PM $ 0.0245
-0.10%
$ 3.6 million $ 22,794
Aug 3, 8 PM $ 0.0246
-0.10%
$ 3.6 million $ 22,826
Aug 3, 7 PM $ 0.0246
+0.06%
$ 3.61 million $ 22,862
Aug 3, 6 PM $ 0.0246
+0.04%
$ 3.6 million $ 22,826
Aug 3, 5 PM $ 0.0246
+0.21%
$ 3.6 million $ 22,820
Aug 3, 4 PM $ 0.0245
+0.12%
$ 3.6 million $ 22,788
Aug 3, 3 PM $ 0.0245
-0.36%
$ 3.59 million $ 22,759
Aug 3, 2 PM $ 0.0246
+0.80%
$ 3.6 million $ 22,822
Aug 3, 1 PM $ 0.0244
+0.49%
$ 3.57 million $ 22,631
Aug 3, 12 PM $ 0.0243
+0.15%
$ 3.55 million $ 22,516
Aug 3, 11 AM $ 0.0242
-0.22%
$ 3.55 million $ 22,484
Aug 3, 10 AM $ 0.0243
-0.32%
$ 3.56 million $ 22,533
Aug 3, 9 AM $ 0.0243
+0.51%
$ 3.56 million $ 22,578
Aug 3, 8 AM $ 0.0242
-0.27%
$ 3.55 million $ 22,457
Aug 3, 7 AM $ 0.0243
-0.31%
$ 3.56 million $ 22,520
Aug 3, 6 AM $ 0.0243
-0.51%
$ 3.57 million $ 22,596
Aug 3, 5 AM $ 0.0245
+0.15%
$ 3.59 million $ 22,711
Aug 3, 4 AM $ 0.0244
-0.05%
$ 3.58 million $ 22,691
Aug 3, 3 AM $ 0.0244
-0.35%
$ 3.58 million $ 22,688
Aug 3, 2 AM $ 0.0245
-0.06%
$ 3.6 million $ 22,779
Aug 3, 1 AM $ 0.0246
-0.31%
$ 3.6 million $ 22,806
Aug 3, 12 AM $ 0.0246
-0.56%
$ 3.61 million $ 22,875
Aug 2, 11 PM $ 0.0248
+0.16%
$ 3.63 million $ 23,007
Aug 2, 10 PM $ 0.0248
-0.53%
$ 3.63 million $ 22,986
Aug 2, 9 PM $ 0.0249
+0.49%
$ 3.65 million $ 23,102
Aug 2, 8 PM $ 0.0248
+0.09%
$ 3.63 million $ 23,002
Aug 2, 7 PM $ 0.0247
+0.29%
$ 3.63 million $ 22,970
Aug 2, 6 PM $ 0.0247
+0.39%
$ 3.62 million $ 22,913