Unibright Historical Data

UBT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0265
-0.79%
$ 3.89 million $ 29,683
Apr 15, 10 AM $ 0.0267
+0.47%
$ 3.91 million $ 31,451
Apr 15, 9 AM $ 0.0265
-0.62%
$ 3.89 million $ 31,494
Apr 15, 8 AM $ 0.0267
+1.49%
$ 3.92 million $ 31,394
Apr 15, 7 AM $ 0.0264
-0.30%
$ 3.86 million $ 31,442
Apr 15, 6 AM $ 0.0266
+0.34%
$ 3.9 million $ 31,501
Apr 15, 5 AM $ 0.0266
+1.01%
$ 3.9 million $ 31,644
Apr 15, 3 AM $ 0.0295
-2.28%
$ 4.32 million $ 31,238
Apr 15, 2 AM $ 0.0303
+3.49%
$ 4.44 million $ 30,659
Apr 15, 1 AM $ 0.0267
+0.46%
$ 3.91 million $ 29,634
Apr 15, 12 AM $ 0.0265
+1.30%
$ 3.88 million $ 29,751
Apr 14, 11 PM $ 0.0262
+0.34%
$ 3.83 million $ 29,740
Apr 14, 10 PM $ 0.0261
-7.00%
$ 3.83 million $ 30,158
Apr 14, 9 PM $ 0.0281
-3.38%
$ 4.12 million $ 30,291
Apr 14, 8 PM $ 0.0291
+0.37%
$ 4.26 million $ 31,135
Apr 14, 7 PM $ 0.029
-0.64%
$ 4.25 million $ 31,106
Apr 14, 6 PM $ 0.0294
+9.04%
$ 4.3 million $ 30,589
Apr 14, 3 PM $ 0.0264
+0.92%
$ 3.87 million $ 29,065
Apr 14, 2 PM $ 0.0262
-1.96%
$ 3.84 million $ 29,138
Apr 14, 1 PM $ 0.0267
+0.20%
$ 3.91 million $ 29,216
Apr 14, 12 PM $ 0.0264
+0.48%
$ 3.87 million $ 29,064
Apr 14, 11 AM $ 0.0264
-1.04%
$ 3.86 million $ 29,093
Apr 14, 10 AM $ 0.0267
+0.20%
$ 3.91 million $ 28,793
Apr 14, 9 AM $ 0.0266
+0.39%
$ 3.9 million $ 28,798
Apr 14, 3 AM $ 0.0299
+0.63%
$ 4.39 million $ 26,950
Apr 14, 2 AM $ 0.0296
-1.44%
$ 4.35 million $ 26,838
Apr 14, 1 AM $ 0.0301
+1.23%
$ 4.41 million $ 28,775
Apr 14, 12 AM $ 0.0297
+0.26%
$ 4.36 million $ 28,647
Apr 13, 11 PM $ 0.0299
+17.20%
$ 4.38 million $ 28,345
Apr 13, 10 PM $ 0.0261
-2.37%
$ 3.82 million $ 27,933
Apr 13, 8 PM $ 0.0291
+1.47%
$ 4.26 million $ 26,160
Apr 13, 7 PM $ 0.0284
+1.49%
$ 4.17 million $ 24,232
Apr 13, 5 PM $ 0.0249
+0.48%
$ 3.65 million $ 24,175
Apr 13, 4 PM $ 0.0248
+0.54%
$ 3.63 million $ 23,953
Apr 13, 3 PM $ 0.0277
-2.27%
$ 4.06 million $ 24,180
Apr 13, 2 PM $ 0.0281
+0.19%
$ 4.12 million $ 24,263
Apr 13, 1 PM $ 0.0245
+0.23%
$ 3.6 million $ 24,401
Apr 13, 9 AM $ 0.0278
+1.34%
$ 4.08 million $ 24,531
Apr 13, 8 AM $ 0.0274
-1.29%
$ 4.02 million $ 24,131
Apr 13, 7 AM $ 0.0278
-1.44%
$ 4.07 million $ 24,663
Apr 13, 6 AM $ 0.0282
+0.00%
$ 4.13 million $ 24,808
Apr 13, 4 AM $ 0.0281
+0.49%
$ 4.12 million $ 24,618
Apr 13, 3 AM $ 0.0281
-0.04%
$ 4.11 million $ 24,385
Apr 13, 2 AM $ 0.0281
-2.59%
$ 4.11 million $ 24,502
Apr 13, 1 AM $ 0.029
+1.36%
$ 4.25 million $ 26,008
Apr 13, 12 AM $ 0.0284
+15.81%
$ 4.16 million $ 26,076
Apr 12, 11 PM $ 0.0246
-12.40%
$ 3.61 million $ 24,831
Apr 12, 10 PM $ 0.0279
-1.18%
$ 4.09 million $ 24,819
Apr 12, 9 PM $ 0.0283
+0.60%
$ 4.14 million $ 25,156
Apr 12, 8 PM $ 0.0281
-1.44%
$ 4.11 million $ 25,402