Unibright Historical Data

UBT Page 3
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0298
+0.00%
$ 4.36 million $ 20,964
3:49 PM $ 0.0296
+0.00%
$ 4.34 million $ 20,975
3:44 PM $ 0.0296
+0.00%
$ 4.33 million $ 21,122
3:39 PM $ 0.0297
+0.00%
$ 4.35 million $ 21,132
3:34 PM $ 0.0297
+0.00%
$ 4.35 million $ 21,105
3:29 PM $ 0.0298
+0.00%
$ 4.36 million $ 21,097
3:24 PM $ 0.0296
+0.00%
$ 4.34 million $ 21,174
3:20 PM $ 0.0296
+0.00%
$ 4.34 million $ 21,204
3:19 PM $ 0.0295
+0.00%
$ 4.33 million $ 21,156
3:14 PM $ 0.0296
+0.00%
$ 4.34 million $ 21,094
3:09 PM $ 0.0298
+0.00%
$ 4.36 million $ 21,164
3:04 PM $ 0.0297
+0.00%
$ 4.35 million $ 21,127
2:59 PM $ 0.0295
+0.00%
$ 4.32 million $ 21,124
2:54 PM $ 0.0294
+0.00%
$ 4.3 million $ 21,159
2:49 PM $ 0.0292
+0.00%
$ 4.28 million $ 21,022
2:44 PM $ 0.0293
+0.00%
$ 4.29 million $ 20,945
2:39 PM $ 0.0291
+0.00%
$ 4.27 million $ 20,860
2:34 PM $ 0.029
+0.00%
$ 4.26 million $ 20,843
2:29 PM $ 0.0291
+0.00%
$ 4.26 million $ 20,864
2:24 PM $ 0.0292
+0.00%
$ 4.27 million $ 20,882
2:19 PM $ 0.0293
+0.00%
$ 4.29 million $ 20,783
2:14 PM $ 0.0292
+0.00%
$ 4.28 million $ 20,671
2:09 PM $ 0.0291
+0.00%
$ 4.27 million $ 20,724
2:04 PM $ 0.0292
+0.00%
$ 4.29 million $ 20,803
1:59 PM $ 0.0293
+0.00%
$ 4.29 million $ 20,847
1:54 PM $ 0.0294
+0.00%
$ 4.3 million $ 20,851
1:49 PM $ 0.0292
+0.00%
$ 4.28 million $ 20,859
1:44 PM $ 0.0291
+0.00%
$ 4.27 million $ 20,897
1:39 PM $ 0.0291
+0.00%
$ 4.26 million $ 20,687
11:24 AM $ 0.0295
+0.00%
$ 4.33 million $ 20,709
11:19 AM $ 0.0295
+0.00%
$ 4.33 million $ 20,703
11:14 AM $ 0.0294
+0.00%
$ 4.31 million $ 20,704
11:09 AM $ 0.0295
+0.00%
$ 4.32 million $ 20,667
11:04 AM $ 0.0296
+0.00%
$ 4.34 million $ 20,549
10:59 AM $ 0.0296
+0.00%
$ 4.34 million $ 20,600
10:54 AM $ 0.0297
+0.00%
$ 4.35 million $ 20,598
10:49 AM $ 0.0297
+0.00%
$ 4.35 million $ 20,626
10:44 AM $ 0.0294
+0.00%
$ 4.31 million $ 20,621
10:39 AM $ 0.0294
+0.00%
$ 4.31 million $ 20,615
10:34 AM $ 0.0294
+0.00%
$ 4.31 million $ 20,629
10:29 AM $ 0.0294
+0.00%
$ 4.31 million $ 20,547
10:28 AM $ 0.0294
+0.00%
$ 4.31 million $ 20,547
10:24 AM $ 0.0296
+0.00%
$ 4.35 million $ 20,527
10:19 AM $ 0.0296
+0.00%
$ 4.34 million $ 20,487
10:14 AM $ 0.0295
+0.00%
$ 4.32 million $ 20,469
10:09 AM $ 0.0296
+0.00%
$ 4.34 million $ 20,560
10:04 AM $ 0.0295
+0.00%
$ 4.32 million $ 20,568
9:59 AM $ 0.0294
+0.00%
$ 4.31 million $ 20,569
9:54 AM $ 0.0294
+0.00%
$ 4.31 million $ 20,499
9:49 AM $ 0.0294
+0.00%
$ 4.32 million $ 20,624