Unibright Historical Data

UBT Page 3
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,502
2:52 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,495
2:47 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,480
2:42 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,490
2:37 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,500
2:32 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,488
2:27 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,479
2:22 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,462
2:17 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,459
2:12 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,453
2:07 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,453
2:02 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,445
1:57 PM $ 0.0252
+0.00%
$ 3.7 million $ 23,440
1:52 PM $ 0.0252
+0.00%
$ 3.7 million $ 23,436
1:47 PM $ 0.0252
+0.00%
$ 3.7 million $ 23,433
1:42 PM $ 0.0252
+0.00%
$ 3.7 million $ 23,435
1:37 PM $ 0.0252
+0.00%
$ 3.7 million $ 23,432
1:32 PM $ 0.0252
+0.00%
$ 3.7 million $ 23,434
1:27 PM $ 0.0252
+0.00%
$ 3.7 million $ 23,436
1:22 PM $ 0.0252
+0.00%
$ 3.7 million $ 23,439
1:17 PM $ 0.0252
+0.00%
$ 3.7 million $ 23,440
1:12 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,446
1:07 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,446
1:02 PM $ 0.0252
+0.00%
$ 3.7 million $ 23,440
12:57 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,448
12:52 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,451
12:47 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,449
12:42 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,449
12:37 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,443
12:32 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,444
12:27 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,447
12:22 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,459
12:17 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,454
12:12 PM $ 0.0252
+0.00%
$ 3.7 million $ 23,440
12:07 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,452
12:02 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,453
11:57 AM $ 0.0253
+0.00%
$ 3.7 million $ 23,450
11:52 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,441
11:47 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,441
11:42 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,439
11:37 AM $ 0.0253
+0.00%
$ 3.7 million $ 23,445
11:32 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,442
11:27 AM $ 0.0253
+0.00%
$ 3.7 million $ 23,444
11:22 AM $ 0.0253
+0.00%
$ 3.7 million $ 23,455
11:17 AM $ 0.0253
+0.00%
$ 3.7 million $ 23,462
11:12 AM $ 0.0253
+0.00%
$ 3.7 million $ 23,464
11:07 AM $ 0.0253
+0.00%
$ 3.7 million $ 23,461
11:02 AM $ 0.0253
+0.00%
$ 3.7 million $ 23,461
10:57 AM $ 0.0253
+0.00%
$ 3.7 million $ 23,455
10:52 AM $ 0.0253
+0.00%
$ 3.7 million $ 23,454