Unibright Historical Data

UBT Page 3
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.0224
+0.00%
$ 3.28 million $ 25,044
11:53 PM $ 0.0224
+0.00%
$ 3.28 million $ 25,070
11:48 PM $ 0.0224
+0.00%
$ 3.28 million $ 25,075
11:43 PM $ 0.0223
+0.00%
$ 3.27 million $ 25,208
11:38 PM $ 0.0223
+0.00%
$ 3.27 million $ 25,114
11:33 PM $ 0.0223
+0.00%
$ 3.27 million $ 25,101
11:28 PM $ 0.0223
+0.00%
$ 3.26 million $ 25,085
11:23 PM $ 0.0223
+0.00%
$ 3.26 million $ 25,131
11:18 PM $ 0.0223
+0.00%
$ 3.26 million $ 25,034
11:13 PM $ 0.0223
+0.00%
$ 3.26 million $ 25,070
11:08 PM $ 0.0223
+0.00%
$ 3.27 million $ 24,947
11:03 PM $ 0.0224
+0.00%
$ 3.28 million $ 24,827
10:58 PM $ 0.0224
+0.00%
$ 3.28 million $ 24,909
10:53 PM $ 0.0224
+0.00%
$ 3.28 million $ 24,899
10:48 PM $ 0.0223
+0.00%
$ 3.27 million $ 24,896
10:43 PM $ 0.0223
+0.00%
$ 3.27 million $ 24,775
10:38 PM $ 0.0223
+0.00%
$ 3.27 million $ 25,040
10:33 PM $ 0.0222
+0.00%
$ 3.26 million $ 24,983
10:28 PM $ 0.0222
+0.00%
$ 3.25 million $ 25,110
10:23 PM $ 0.0222
+0.00%
$ 3.25 million $ 25,055
10:18 PM $ 0.0222
+0.00%
$ 3.26 million $ 25,203
10:13 PM $ 0.0222
+0.00%
$ 3.26 million $ 25,268
10:08 PM $ 0.0223
+0.00%
$ 3.27 million $ 25,264
10:05 PM $ 0.0223
+0.00%
$ 3.27 million $ 25,108
10:03 PM $ 0.0224
+0.00%
$ 3.28 million $ 25,107
9:58 PM $ 0.0224
+0.00%
$ 3.29 million $ 25,444
9:53 PM $ 0.0225
+0.00%
$ 3.3 million $ 25,490
9:48 PM $ 0.0225
+0.00%
$ 3.3 million $ 25,554
9:43 PM $ 0.0225
+0.00%
$ 3.3 million $ 25,612
9:38 PM $ 0.0225
+0.00%
$ 3.3 million $ 25,644
9:33 PM $ 0.0225
+0.00%
$ 3.3 million $ 25,567
9:28 PM $ 0.0225
+0.00%
$ 3.3 million $ 25,539
9:23 PM $ 0.0225
+0.00%
$ 3.29 million $ 25,673
9:18 PM $ 0.0225
+0.00%
$ 3.3 million $ 25,568
9:13 PM $ 0.0225
+0.00%
$ 3.3 million $ 25,598
9:08 PM $ 0.0225
+0.00%
$ 3.3 million $ 25,546
9:03 PM $ 0.0225
+0.00%
$ 3.3 million $ 25,624
8:58 PM $ 0.0225
+0.00%
$ 3.3 million $ 25,478
8:53 PM $ 0.0225
+0.00%
$ 3.3 million $ 25,470
8:48 PM $ 0.0226
+0.00%
$ 3.31 million $ 25,635
8:43 PM $ 0.0227
+0.00%
$ 3.32 million $ 25,564
8:38 PM $ 0.0227
+0.00%
$ 3.32 million $ 25,623
8:33 PM $ 0.0226
+0.00%
$ 3.32 million $ 25,856
8:28 PM $ 0.0226
+0.00%
$ 3.31 million $ 25,829
8:23 PM $ 0.0226
+0.00%
$ 3.31 million $ 25,791
8:18 PM $ 0.0226
+0.00%
$ 3.31 million $ 25,812
8:13 PM $ 0.0226
+0.00%
$ 3.31 million $ 25,785
8:08 PM $ 0.0226
+0.00%
$ 3.32 million $ 25,849
8:03 PM $ 0.0226
+0.00%
$ 3.32 million $ 25,808
7:58 PM $ 0.0226
+0.00%
$ 3.32 million $ 25,899