Coinranking
Unibright Historical Data
UBT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.054 | +151.50% | ||
| Oct 7 | $0.0246 | +27.79% | ||
| Sep 30 | $0.0205 | -17.38% | ||
| Sep 23 | $0.0231 | -11.46% | ||
| Sep 16 | $0.0253 | -12.70% | ||
| Sep 9 | $0.0284 | -8.91% | ||
| Sep 2 | $0.026 | -23.68% | ||
| Aug 26 | $0.0342 | -3.51% | ||
| Aug 19 | $0.0377 | +25.81% | ||
| Aug 12 | $0.0284 | +7.64% | ||
| Aug 5 | $0.0295 | -4.65% | ||
| Jul 29 | $0.0309 | -9.87% | ||
| Jul 22 | $0.0299 | -20.73% | ||
| Jul 15 | $0.0363 | -10.49% | ||
| Jul 8 | $0.0399 | +17.43% | ||
| Jul 1 | $0.0318 | -11.99% | ||
| Jun 24 | $0.0381 | -3.84% | ||
| Jun 17 | $0.0428 | +11.17% | ||
| Jun 10 | $0.0383 | -11.49% | ||
| Jun 3 | $0.0456 | +4.58% | ||
| May 27 | $0.0436 | -15.70% | ||
| May 20 | $0.0545 | -25.09% | ||
| May 13 | $0.0704 | -2.12% | ||
| May 6 | $0.0656 | -10.44% | ||
| Apr 29 | $0.0734 | +7.39% | ||
| Apr 22 | $0.0766 | -3.92% | ||
| Apr 15 | $0.085 | +1.97% | ||
| Apr 8 | $0.0686 | -38.31% | ||
| Apr 1 | $0.108 | +1.10% | ||
| Mar 25 | $0.105 | -3.41% | ||
| Mar 18 | $0.109 | -17.55% | ||
| Mar 11 | $0.107 | -29.76% | ||
| Mar 4 | $0.161 | -2.80% | ||
| Feb 26 | $0.166 | +84.97% | ||
| Feb 19 | $0.0897 | +38.67% | ||
| Feb 12 | $0.0636 | +5.30% | ||
| Feb 5 | $0.0587 | -11.69% | ||
| Jan 29 | $0.0665 | -12.32% | ||
| Jan 22 | $0.081 | +6.80% | ||
| Jan 15 | $0.0757 | -5.92% | ||
| Jan 8 | $0.0854 | +11.48% | ||
| Jan 1 | $0.0766 | +18.55% | ||
| Dec 25 | $0.0688 | -13.82% | ||
| Dec 18 | $0.0868 | +0.12% | ||
| Dec 11 | $0.0866 | -18.85% | ||
| Dec 4 | $0.104 | +7.07% | ||
| Nov 27 | $0.0971 | +21.83% | ||
| Nov 20 | $0.0887 | -23.71% | ||
| Nov 13 | $0.115 | -10.51% | ||
| Nov 6 | $0.128 | +11.67% | ||