Unibright Historical Data

UBT Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0704
-2.12%
$ 10.13 million $ 219,464
May 6 $ 0.0656
-10.44%
$ 10.02 million $ 235,518
Apr 29 $ 0.0734
+7.39%
$ 10.22 million $ 275,493
Apr 22 $ 0.0766
-3.92%
$ 9.51 million $ 289,300
Apr 15 $ 0.085
+1.97%
$ 11.04 million $ 314,071
Apr 8 $ 0.0686
-38.31%
$ 11.61 million $ 297,949
Apr 1 $ 0.108
+1.10%
$ 15.48 million $ 374,746
Mar 25 $ 0.105
-3.41%
$ 14.88 million $ 490,711
Mar 18 $ 0.109
-17.55%
$ 15.17 million $ 636,781
Mar 11 $ 0.107
-29.76%
$ 18.5 million $ 1.03 million
Mar 4 $ 0.161
-2.80%
$ 21.15 million $ 1.06 million
Feb 26 $ 0.166
+84.97%
$ 23.12 million $ 2.5 million
Feb 19 $ 0.0897
+38.67%
$ 12.5 million $ 632,563
Feb 12 $ 0.0636
+5.30%
$ 8.86 million $ 452,110
Feb 5 $ 0.0587
-11.69%
$ 8.41 million $ 386,475
Jan 29 $ 0.0665
-12.32%
$ 9.26 million $ 399,543
Jan 22 $ 0.081
+6.80%
$ 10.56 million $ 300,471
Jan 15 $ 0.0757
-5.92%
$ 10.57 million $ 293,804
Jan 8 $ 0.0854
+11.48%
$ 11.21 million $ 535,581
Jan 1 $ 0.0766
+18.55%
$ 10.67 million $ 517,313
Dec 25 $ 0.0688
-13.82%
$ 9 million $ 569,607
Dec 18 $ 0.0868
+0.12%
$ 11.12 million $ 320,305
Dec 11 $ 0.0866
-18.85%
$ 12.08 million $ 317,286
Dec 4 $ 0.104
+7.07%
$ 14.86 million $ 412,147
Nov 27 $ 0.0971
+21.83%
$ 13.52 million $ 581,441
Nov 20 $ 0.0887
-23.71%
$ 11.07 million $ 707,209
Nov 13 $ 0.115
-10.51%
$ 16.19 million $ 480,195
Nov 6 $ 0.128
+11.67%
$ 17.87 million $ 413,923
Oct 30 $ 0.115
+44.46%
$ 16.02 million $ 961,923
Oct 23 $ 0.0796
+39.52%
$ 11.09 million $ 1.56 million
Oct 16 $ 0.0574
-3.23%
$ 8 million $ 1.75 million
Oct 9 $ 0.0554
-9.44%
$ 8.27 million $ 1.39 million
Oct 2 $ 0.0612
-3.98%
$ 8.52 million $ 2.35 million
Sep 25 $ 0.0637
-12.11%
$ 8.88 million $ 732,023
Sep 18 $ 0.0708
+21.47%
$ 10.1 million $ 1.64 million
Sep 11 $ 0.0711
-9.39%
$ 8.12 million $ 1.55 million
Sep 4 $ 0.0784
+32.18%
$ 10.93 million $ 1.81 million
Aug 28 $ 0.0593
+1.62%
$ 8.26 million $ 1.96 million
Aug 21 $ 0.0659
-3.98%
$ 8.13 million $ 1.06 million
Aug 14 $ 0.0707
-13.09%
$ 9.56 million $ 1.67 million
Aug 7 $ 0.069
+9.41%
$ 11.34 million $ 389,242
Jul 31 $ 0.0631
-36.42%
$ 8.79 million $ 568,038
Jul 24 $ 0.0992
+18.25%
$ 13.82 million $ 712,336
Jul 17 $ 0.0838
-16.01%
$ 11.67 million $ 2.19 million
Jul 10 $ 0.0998
+12.03%
$ 13.9 million $ 1.44 million
Jul 3 $ 0.0879
+6.38%
$ 12.25 million $ 1.22 million
Jun 26 $ 0.0827
-12.89%
$ 11.53 million $ 1.66 million
Jun 19 $ 0.0869
+6.61%
$ 13.25 million $ 1.03 million
Jun 12 $ 0.153
+63.74%
$ 11.33 million $ 406,994
Jun 5 $ 0.0928
-17.74%
$ 12.92 million $ 1.41 million